IBOC

NASDAQ Last Sale (NLS) Intraday Trade History:
International Bancshares Corporation (IBOC)

$27.53
*  
0.86
3.22%
Get IBOC Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Bancshares Corporation

International Bancshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 27.52  100
15:59:42 $ 27.53   148
15:59:42 $ 27.53  197
15:59:42 $ 27.54   100
15:59:42 $ 27.53  100
15:59:42 $ 27.54   111
15:59:42 $ 27.54  100
15:59:42 $ 27.54   410
15:59:42 $ 27.54  100
15:59:42 $ 27.54   100
15:59:42 $ 27.55  100
15:59:40 $ 27.56   100
15:59:29 $ 27.56  100
15:59:27 $ 27.55   100
15:59:27 $ 27.55  100
15:59:27 $ 27.555   100
15:59:17 $ 27.54  100
15:59:01 $ 27.54   100
15:59:01 $ 27.54  100
15:59:01 $ 27.54   100
15:59:00 $ 27.54  100
15:58:59 $ 27.55   100
15:58:59 $ 27.57  100
15:58:59 $ 27.57   100
15:58:59 $ 27.56  100
15:58:53 $ 27.55   111
15:58:53 $ 27.55  189
15:58:51 $ 27.55   100
15:58:35 $ 27.56  100
15:58:24 $ 27.55   100
15:58:20 $ 27.58  297
15:58:20 $ 27.58   105
15:58:06 $ 27.57  100
15:57:52 $ 27.55   100
15:57:51 $ 27.55  100
15:57:49 $ 27.55   100
15:57:19 $ 27.55  100
15:57:19 $ 27.55   168
15:57:18 $ 27.56  100
15:57:18 $ 27.55   297
15:57:18 $ 27.55  103
15:56:58 $ 27.54   100
15:56:58 $ 27.56  100
15:56:58 $ 27.56   100
15:56:58 $ 27.56  100
15:56:36 $ 27.55   100
15:56:36 $ 27.56  100
15:56:36 $ 27.57   200
15:56:36 $ 27.57  100
15:56:36 $ 27.57   100