IBOC

NASDAQ Last Sale (NLS) Intraday Trade History:
International Bancshares Corporation (IBOC)

$26.93
*  
0.05
0.19%
Get IBOC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Bancshares Corporation

International Bancshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 26.93  14
16:07:12 $ 26.93   100
16:07:12 $ 26.93  253
16:07:12 $ 26.93   289
16:07:12 $ 26.93  1
16:07:12 $ 26.93   6
16:07:12 $ 26.93  57
16:07:12 $ 26.93   14
16:07:12 $ 26.93  16
16:07:12 $ 26.93   2
16:07:12 $ 26.93  190
16:07:12 $ 26.93   298
16:07:12 $ 26.93  4
16:07:12 $ 26.93   10,294
16:07:12 $ 26.93  4
16:07:12 $ 26.93   103
16:07:12 $ 26.93  2,472
16:07:12 $ 26.93   9
16:07:12 $ 26.93  600
16:07:12 $ 26.93   2,505
16:07:12 $ 26.93  11,700
16:07:12 $ 26.93   200
16:07:12 $ 26.93  15
16:07:12 $ 26.93   200
16:07:12 $ 26.93  159
16:07:12 $ 26.93   585
16:07:12 $ 26.93  723
16:07:12 $ 26.93   1,790
16:07:12 $ 26.93  85
16:07:12 $ 26.93   380
16:07:12 $ 26.93  729
16:07:12 $ 26.93   69
16:07:12 $ 26.93  200
16:07:12 $ 26.93   17
16:07:12 $ 26.93  1
16:07:12 $ 26.93   903
16:07:12 $ 26.93  5
16:07:12 $ 26.93   3,208
16:07:12 $ 26.93  103
16:07:12 $ 26.93   100
16:07:12 $ 26.93  26
16:07:12 $ 26.93   60
16:07:12 $ 26.93  23
16:07:12 $ 26.93   33
16:07:12 $ 26.93  803
16:07:12 $ 26.93   2,917
16:07:12 $ 26.93  100
16:07:12 $ 26.93   1,544
16:07:12 $ 26.93  290
16:07:12 $ 26.93   1,376