IBOC

NASDAQ Last Sale (NLS) Intraday Trade History:
International Bancshares Corporation (IBOC)

$26.87
*  
0.25
0.94%
Get IBOC Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBOC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Bancshares Corporation

International Bancshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.87  2,680
16:00:02 $ 26.87   90
16:00:02 $ 26.87  124
16:00:02 $ 26.87   100
16:00:02 $ 26.87  5
16:00:02 $ 26.87   13,106
16:00:02 $ 26.87  14
16:00:02 $ 26.87   900
16:00:02 $ 26.87  226
16:00:02 $ 26.87   1,200
16:00:02 $ 26.87  206
16:00:02 $ 26.87   960
16:00:02 $ 26.87  91
16:00:02 $ 26.87   2,697
16:00:02 $ 26.87  4
16:00:02 $ 26.87   17
16:00:02 $ 26.87  18
16:00:02 $ 26.87   861
16:00:02 $ 26.87  232
16:00:02 $ 26.87   1,843
16:00:02 $ 26.87  480
16:00:02 $ 26.87   285
16:00:02 $ 26.87  300
16:00:02 $ 26.87   700
16:00:02 $ 26.87  1,337
16:00:02 $ 26.87   34
16:00:02 $ 26.87  47
16:00:02 $ 26.87   101
16:00:02 $ 26.87  475
16:00:02 $ 26.87   480
16:00:02 $ 26.87  17
16:00:02 $ 26.87   57
16:00:02 $ 26.87  2
16:00:02 $ 26.87   272
16:00:02 $ 26.87  35
16:00:02 $ 26.87   100
16:00:02 $ 26.87  1,700
16:00:02 $ 26.87   745
16:00:02 $ 26.87  115
16:00:02 $ 26.87   2,804
16:00:02 $ 26.87  5
16:00:02 $ 26.87   300
16:00:02 $ 26.87  66
16:00:02 $ 26.87   1,619
16:00:02 $ 26.87  2,300
16:00:02 $ 26.87   100
16:00:02 $ 26.87  800
16:00:02 $ 26.87   150
16:00:02 $ 26.87  50
16:00:02 $ 26.87   3,043