IBOC

NASDAQ Last Sale (NLS) Intraday Trade History:
International Bancshares Corporation (IBOC)

$26.88
*  
0.13
0.49%
Get IBOC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Bancshares Corporation

International Bancshares Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 26.88  156
16:08:07 $ 26.88   300
16:08:07 $ 26.88  200
16:08:07 $ 26.88   79
16:08:07 $ 26.88  50
16:08:07 $ 26.88   1,300
16:08:07 $ 26.88  100
16:08:07 $ 26.88   200
16:08:07 $ 26.88  147
16:08:07 $ 26.88   100
16:08:07 $ 26.88  3,904
16:08:07 $ 26.88   8
16:08:07 $ 26.88  95
16:08:07 $ 26.88   5
16:08:07 $ 26.88  44
16:08:06 $ 26.88   6,688
16:08:06 $ 26.88  103
16:08:06 $ 26.88   100
16:08:05 $ 26.88  100
16:08:05 $ 26.90   100
16:08:04 $ 26.88  100
16:08:04 $ 26.88   100
16:08:04 $ 26.88  100
16:08:03 $ 26.88   100
16:08:03 $ 26.89  191
16:08:03 $ 26.87   100
16:08:03 $ 26.87  100
16:08:03 $ 26.88   100
16:08:03 $ 26.88  200
16:08:03 $ 26.88   100
16:08:03 $ 26.88  122
16:08:03 $ 26.88   148
16:08:02 $ 26.87  100
16:08:02 $ 26.865   100
16:08:02 $ 26.865  100
16:08:02 $ 26.86   296
16:08:01 $ 26.85  100
16:08:01 $ 26.85   100
16:08:00 $ 26.86  100
16:08:00 $ 26.86   100
16:08:00 $ 26.86  100
16:08:00 $ 26.85   100
16:08:00 $ 26.85  100
16:07:59 $ 26.84   100
16:03:30 $ 26.85  242
16:03:29 $ 26.84   100
16:03:29 $ 26.85  100
16:03:29 $ 26.85   100
16:03:29 $ 26.83  100
16:03:28 $ 26.82   100