IBOC

NASDAQ Last Sale (NLS) Intraday Trade History:
International Bancshares Corporation (IBOC)

$25.74
*  
0.01
0.04%
Get IBOC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Bancshares Corporation

International Bancshares Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.74  498
16:00:00 $ 25.74   1
16:00:00 $ 25.74  100
16:00:00 $ 25.74   100
16:00:00 $ 25.74  1
16:00:00 $ 25.74   192
16:00:00 $ 25.74  41
16:00:00 $ 25.74   6,100
16:00:00 $ 25.74  160
16:00:00 $ 25.74   840
16:00:00 $ 25.74  23
16:00:00 $ 25.74   11
16:00:00 $ 25.74  64
16:00:00 $ 25.74   18
16:00:00 $ 25.74  11
16:00:00 $ 25.74   54
16:00:00 $ 25.74  179
16:00:00 $ 25.74   178
16:00:00 $ 25.74  78
16:00:00 $ 25.74   739
16:00:00 $ 25.74  100
16:00:00 $ 25.74   3,509
16:00:00 $ 25.74  800
16:00:00 $ 25.74   400
16:00:00 $ 25.74  100
16:00:00 $ 25.74   15
16:00:00 $ 25.74  14,725
16:00:00 $ 25.74   60
16:00:00 $ 25.74  353
15:59:59 $ 25.74   162
15:59:57 $ 25.74  100
15:59:57 $ 25.74   131
15:59:57 $ 25.74  100
15:59:56 $ 25.74   110
15:59:56 $ 25.74  163
15:59:52 $ 25.74   100
15:59:49 $ 25.75  100
15:59:47 $ 25.75   100
15:59:46 $ 25.75  100
15:59:44 $ 25.75   128
15:59:44 $ 25.75  111
15:59:44 $ 25.75   121
15:59:34 $ 25.75  100
15:59:34 $ 25.75   100
15:59:14 $ 25.75  100
15:59:04 $ 25.74   294
15:59:04 $ 25.74  220
15:59:04 $ 25.74   100
15:59:04 $ 25.74  100
15:58:59 $ 25.75   100