IBOC

International Bancshares Corporation Historical Stock Prices

$25.06
*  
0.14
0.56%
Get IBOC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.18  25.46  24.83  25.06 174,733
08/27/2015 25.18 25.46 24.83 25.06 176,222
08/26/2015 24.66 24.97 24.02 24.92 193,069
08/25/2015 25.51 25.51 24.04 24.09 257,551
08/24/2015 24.89 25.74 24.56 24.6 301,868
08/21/2015 25.97 26.38 25.7 26.03 249,230
08/20/2015 27 27.27 26.17 26.2 303,111
08/19/2015 27.33 27.49 27.02 27.16 115,663
08/18/2015 27.8 27.95 27.43 27.52 91,572
08/17/2015 27.32 27.96 27.03 27.74 156,236
08/14/2015 26.85 27.49 26.76 27.49 92,249
08/13/2015 26.82 27.03 26.6 26.85 176,178
08/12/2015 27.1 27.24 26.54 26.78 130,960
08/11/2015 27.31 27.77 27.09 27.34 114,618
08/10/2015 27.62 27.95 27.6 27.69 122,660
08/07/2015 27.03 27.53 27.01 27.29 143,963
08/06/2015 27.29 27.52 27.02 27.23 114,821
08/05/2015 27.28 27.675 27.09 27.29 177,325
08/04/2015 27.07 27.53 27 27.1 92,331
08/03/2015 26.91 27.25 26.73 27 120,133
07/31/2015 26.97 27.04 26.53 26.93 141,981
07/30/2015 26.68 27 26.58 26.88 162,229
07/29/2015 26.68 26.97 26.57 26.86 187,663
07/28/2015 26.73 26.73 26.17 26.66 204,812
07/27/2015 26.5 26.86 26.2928 26.59 130,538
07/24/2015 26.95 27.22 26.58 26.76 274,886
07/23/2015 27.54 27.7 26.93 27.05 176,280
07/22/2015 27.02 27.62 27.02 27.46 100,810
07/21/2015 27.28 27.72 27.07 27.18 238,415
07/20/2015 27.01 27.36 26.86 27.35 136,827
07/17/2015 27.6 27.6 26.7 26.95 151,952
07/16/2015 27.51 27.8 27.28 27.52 209,603
07/15/2015 27.37 27.54 27.18 27.31 123,136
07/14/2015 26.85 27.22 26.72 27.21 149,470
07/13/2015 26.88 27.195 26.67 26.99 138,242
07/10/2015 26.75 26.96 26.47 26.69 139,092
07/09/2015 26.31 26.5 25.69 26.31 221,186
07/08/2015 25.77 26.04 25.46 25.85 280,837
07/07/2015 26.29 26.48 25.43 26.09 282,334
07/06/2015 26.04 26.45 26.04 26.38 114,719
07/02/2015 27.1 27.1 26.33 26.44 93,345
07/01/2015 27.23 27.42 26.79 27.09 156,253
06/30/2015 26.96 27.09 26.64 26.87 201,056
06/29/2015 27.24 27.52 26.59 26.62 369,109
06/26/2015 27.58 27.72 27.38 27.42 688,441
06/25/2015 27.5 27.68 27.17 27.44 229,988
06/24/2015 27.52 27.75 27.33 27.5 151,218
06/23/2015 27.37 27.66 27.26 27.6 244,141
06/22/2015 27.29 27.6 27.07 27.25 155,947
06/19/2015 26.98 27.23 26.81 27.03 855,206
06/18/2015 26.76 27.1 26.37 26.99 185,355
06/17/2015 27.42 27.42 26.53 26.68 107,108
06/16/2015 26.8 27.45 26.778 27.3 230,263
06/15/2015 27.36 27.36 26.76 26.99 298,626
06/12/2015 27.45 27.56 27.25 27.41 104,430
06/11/2015 27.75 27.75 27.31 27.5 222,355
06/10/2015 27.52 27.73 27.3 27.7 342,537
06/09/2015 27.14 27.67 26.91 27.25 189,896
06/08/2015 26.95 27.18 26.93 27.05 106,920
06/05/2015 26.58 27.08 26.49 27.03 347,522
06/04/2015 26.64 26.86 26.34 26.47 119,062
06/03/2015 26.71 27.11 26.65 26.9 196,841
06/02/2015 26 26.86 26 26.55 96,366
06/01/2015 26.3 26.54 25.78 26.16 131,022
05/29/2015 26.44 26.44 25.89 26.1 134,824
05/28/2015 26.52 26.52 26.18 26.5 88,622
05/27/2015 26.18 26.57 25.96 26.52 290,905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?