IBOC

International Bancshares Corporation Historical Stock Prices

$26.9
*  
0.35
1.32%
Get IBOC Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.71  27.11  26.65  26.90 194,744
06/02/2015 26 26.86 26 26.55 96,366
06/01/2015 26.3 26.54 25.78 26.16 131,022
05/29/2015 26.44 26.44 25.89 26.1 134,824
05/28/2015 26.52 26.52 26.18 26.5 88,622
05/27/2015 26.18 26.57 25.96 26.52 290,905
05/26/2015 26.27 26.56 25.82 26.09 126,935
05/22/2015 26.7 26.91 26.39 26.47 95,764
05/21/2015 26.82 27 26.64 26.71 114,955
05/20/2015 26.8 26.96 26.51 26.9 434,266
05/19/2015 26.72 26.89 26.62 26.81 157,160
05/18/2015 26.27 26.84 26.21 26.74 124,864
05/15/2015 26.58 26.75 25.92 26.25 199,778
05/14/2015 26.84 26.84 26.49 26.69 172,010
05/13/2015 26.87 26.87 26.34 26.7 239,610
05/12/2015 26.47 26.92 26.16 26.78 175,141
05/11/2015 26.21 26.68 26.21 26.55 122,967
05/08/2015 26.5 26.5 25.9251 26.27 492,273
05/07/2015 26.19 26.53 26.05 26.42 117,810
05/06/2015 26.15 26.68 25.815 26.32 198,198
05/05/2015 25.78 26.35 25.78 26 158,645
05/04/2015 25.8 26.14 25.66 25.99 80,263
05/01/2015 26.07 26.355 25.54 25.84 382,395
04/30/2015 26.41 26.64 25.79 25.98 288,009
04/29/2015 26.2 26.85 26.19 26.57 120,687
04/28/2015 25.75 26.55 25.73 26.47 100,688
04/27/2015 26.06 26.425 25.47 25.73 115,137
04/24/2015 26.47 26.53 25.9 26.05 69,078
04/23/2015 26.15 26.6 25.961 26.45 127,414
04/22/2015 26.28 26.4 25.69 26.29 99,564
04/21/2015 26.47 26.52 26.06 26.22 81,984
04/20/2015 25.95 26.5 25.77 26.27 94,660
04/17/2015 26.22 26.3178 25.55 25.69 114,533
04/16/2015 26.67 26.67 26.15 26.45 117,639
04/15/2015 26.19 26.89 26.04 26.69 140,155
04/14/2015 26.49 26.63 25.87 26.18 121,261
04/13/2015 26.15 26.49 26.04 26.48 115,762
04/10/2015 25.93 26.28 25.84 26.07 112,078
04/09/2015 25.83 25.99 25.32 25.81 150,013
04/08/2015 25.69 25.95 25.58 25.9 157,624
04/07/2015 25.97 26 25.65 25.74 140,081
04/06/2015 25.89 26.478 25.77 25.99 204,490
04/02/2015 26.01 26.43 25.92 26.21 317,933
04/01/2015 26.04 26.21 25.6 26.01 362,734
03/31/2015 25.43 26.08 25.35 26.03 313,800
03/30/2015 25.24 25.86 25.24 25.66 143,026
03/27/2015 25.35 25.36 24.97 25.33 97,611
03/26/2015 25.06 25.49 24.8 25.41 113,524
03/25/2015 25.87 25.87 25.06 25.12 171,686
03/24/2015 25.79 26.03 25.58 25.91 130,104
03/23/2015 26.01 26.36 25.34 25.74 160,788
03/20/2015 25.38 26.09 25.042 25.98 515,602
03/19/2015 25.44 25.57 25.07 25.18 166,632
03/18/2015 25.78 26.51 25.32 25.64 204,647
03/17/2015 25.49 26.04 25.48 25.98 132,406
03/16/2015 25.98 25.98 25.49 25.67 139,870
03/13/2015 25.88 26.02 25.21 25.87 136,967
03/12/2015 25.41 26.31 25.35 26.27 188,345
03/11/2015 24.75 25.255 24.57 25.1 329,525
03/10/2015 25.03 25.07 24.6 24.64 104,207
03/09/2015 24.95 25.48 24.95 25.38 100,321
03/06/2015 24.6 25.5 24.6 24.86 131,427
03/05/2015 24.78 24.984 24.23 24.69 99,893
03/04/2015 24.84 24.99 24.65 24.69 130,743
03/03/2015 24.86 25.17 24.8 25.02 172,678
03/02/2015 24.72 25.19 24.62 25.03 120,481
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?