IBOC

Historical Stock Prices

$23.73
*  
0.77
3.14%
Get IBOC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 24.51 24.51 23.66 23.73 181,373
01/22/2015 23.76 24.61 23.49 24.5 209,962
01/21/2015 23.46 23.83 23.4 23.54 202,198
01/20/2015 23.49 23.7 23.23 23.57 579,269
01/16/2015 22.55 23.57 22.55 23.49 183,523
01/15/2015 22.95 23.19 22.56 22.65 237,859
01/14/2015 22.98 23.17 22.6 23.01 188,655
01/13/2015 23.62 24.47 23.12 23.33 269,517
01/12/2015 23.57 23.87 23.3 23.38 152,756
01/09/2015 23.97 23.97 23.61 23.64 329,830
01/08/2015 24.29 24.39 23.48 24.01 432,706
01/07/2015 24.56 24.62 23.94 24.03 241,116
01/06/2015 25.23 25.53 24.35 24.36 208,411
01/05/2015 25.94 26.03 25.23 25.25 199,720
01/02/2015 26.8 26.8 25.75 26.2 209,337
12/31/2014 27.05 27.08 26.49 26.54 158,724
12/30/2014 26.87 27.09 26.7 26.92 143,392
12/29/2014 26.33 27.09 26.18 26.89 169,219
12/26/2014 26.14 26.41 26.101 26.32 135,224
12/24/2014 26.15 26.22 25.69 26.14 89,832
12/23/2014 25.78 26.17 25.75 26.15 183,314
12/22/2014 25.12 25.6 25.12 25.59 145,655
12/19/2014 25.5 25.5 24.89 25.12 1,400,968
12/18/2014 25.51 26.01 25.31 25.5 326,875
12/17/2014 24.07 25.15 23.82 25.13 260,724
12/16/2014 23.42 24.44 23.2 24.01 439,454
12/15/2014 23.68 24.05 23.2 23.55 392,273
12/12/2014 24.05 24.54 23.44 23.54 406,203
12/11/2014 24.65 24.8 24.39 24.45 299,036
12/10/2014 25.49 25.49 24.44 24.47 268,378
12/09/2014 25.22 25.74 24.81 25.66 260,028
12/08/2014 25.73 26.04 25.28 25.57 167,367
12/05/2014 25.22 26 25.22 25.88 212,485
12/04/2014 25.33 25.33 25.03 25.21 123,677
12/03/2014 25.01 25.72 24.914 25.43 199,325
12/02/2014 25.01 25.605 24.7 24.98 296,720
12/01/2014 25.5 25.5 24.87 24.91 224,288
11/28/2014 26.97 26.98 25.46 25.52 185,756
11/26/2014 26.7 26.9 26.6482 26.88 63,832
11/25/2014 26.6 26.82 26.39 26.75 91,315
11/24/2014 26.07 26.51 26.07 26.49 118,609
11/21/2014 26.73 26.87 25.96 26.01 181,858
11/20/2014 26.07 26.655 25.94 26.5 122,807
11/19/2014 26.79 26.79 26.08 26.26 144,752
11/18/2014 26.97 27.19 26.84 26.89 148,665
11/17/2014 27.19 27.2599 26.82 26.84 191,776
11/14/2014 27.66 27.66 27.28 27.31 156,312
11/13/2014 27.95 27.99 27.56 27.6 76,495
11/12/2014 27.73 28.19 27.73 27.95 258,969
11/11/2014 27.84 28.04 27.73 27.95 136,854
11/10/2014 27.53 27.9 27.471 27.81 157,835
11/07/2014 27.46 27.8 27.22 27.48 172,967
11/06/2014 27.47 27.62 27.29 27.5 185,906
11/05/2014 27.5 27.82 27.38 27.38 261,068
11/04/2014 27.32 27.61 27.1401 27.33 154,778
11/03/2014 28.49 28.49 27.34 27.44 237,316
10/31/2014 28 28.45 27.1262 28.37 260,463
10/30/2014 26.96 27.76 26.37 27.5 166,684
10/29/2014 26.78 27.32 26.365 27.13 173,330
10/28/2014 25.55 26.72 25.55 26.7 194,409
10/27/2014 25.1 25.51 24.95 25.47 163,277
10/24/2014 25.32 25.545 25 25.24 98,551
10/23/2014 25.03 25.5 24.97 25.275 142,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?