IBOC

Historical Stock Prices

$21.67
*  
0.34
1.54%
Get IBOC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 22 22.35 21.65 21.67 190,782
02/04/2016 22.12 22.68 21.72 22.01 174,382
02/03/2016 22.02 22.31 21.22 22.16 218,886
02/02/2016 22.03 22.09 21.595 21.73 207,798
02/01/2016 23.01 23.04 22.43 22.43 183,983
01/29/2016 22.76 23.23 22.63 23.19 348,649
01/28/2016 22.39 22.84 22.1 22.67 170,639
01/27/2016 21.94 22.73 21.72 22.09 203,912
01/26/2016 21.53 22.19 21.48 22.04 155,631
01/25/2016 21.98 21.98 21.33 21.38 232,379
01/22/2016 22 22.24 21.65 22.22 218,374
01/21/2016 22.57 22.57 21.7 21.72 242,529
01/20/2016 21.97 22.81 21.59 22.58 280,182
01/19/2016 23.02 23.3199 22.2 22.34 233,127
01/15/2016 22.76 23 22.29 22.76 363,602
01/14/2016 23.22 23.73 22.96 23.39 234,077
01/13/2016 23.73 23.73 22.8 23.14 323,454
01/12/2016 24.17 24.17 23.36 23.63 387,656
01/11/2016 23.74 24.1 23.74 23.93 227,242
01/08/2016 24.37 24.37 23.57 23.67 233,761
01/07/2016 24 24.43 24 24.16 336,126
01/06/2016 24.3 24.81 24.3 24.55 192,136
01/05/2016 24.85 25.06 24.64 24.76 188,151
01/04/2016 25.13 25.36 24.8 24.87 385,401
12/31/2015 26.39 26.45 25.7 25.7 240,027
12/30/2015 26.74 26.85 26.52 26.53 193,036
12/29/2015 26.57 26.85 26.46 26.79 141,201
12/28/2015 26.43 26.55 25.98 26.37 139,407
12/24/2015 26.32 26.67 26.3 26.5 75,722
12/23/2015 26.16 26.42 26 26.41 121,913
12/22/2015 26.13 26.13 25.54 26.02 141,254
12/21/2015 25.48 26.07 25.48 26.07 268,119
12/18/2015 26.14 26.2 25.09 25.4 2,509,099
12/17/2015 26.44 26.64 26.02 26.25 270,061
12/16/2015 26.28 26.51 25.6 26.33 239,651
12/15/2015 25.6 26.15 25.36 26 408,003
12/14/2015 25.35 25.69 25 25.3 279,042
12/11/2015 25.97 26.35 25.2 25.36 257,497
12/10/2015 26.58 26.9 26.28 26.46 156,955
12/09/2015 26.87 27.14 26.4 26.64 224,531
12/08/2015 27.3 27.578 26.81 26.9 261,708
12/07/2015 28.6 28.768 27.36 27.58 215,393
12/04/2015 28.29 29 28.21 28.69 183,303
12/03/2015 29.28 29.39 28.22 28.28 281,861
12/02/2015 30.4 30.45 29.14 29.15 235,670
12/01/2015 30.5 30.7 30.3 30.42 317,815
11/30/2015 30.83 31 30.32 30.51 201,784
11/27/2015 30.4 30.78 30.2 30.73 54,957
11/25/2015 30.49 30.73 30.17 30.42 119,151
11/24/2015 29.86 30.64 29.75 30.47 150,710
11/23/2015 29.97 30.19 29.8201 30.08 105,440
11/20/2015 29.84 30.4 29.75 30 194,774
11/19/2015 29.83 29.934 29.49 29.76 164,664
11/18/2015 29.57 29.91 29.26 29.9 145,664
11/17/2015 29.19 29.81 28.96 29.43 186,581
11/16/2015 28.71 29.14 28.6 29.05 272,444
11/13/2015 29.18 29.4 28.34 28.73 141,831
11/12/2015 29.81 29.98 29.29 29.34 146,104
11/11/2015 30.4 30.728 30.06 30.11 102,689
11/10/2015 29.59 30.58 29.59 30.4 189,743
11/09/2015 29.75 29.9322 29.275 29.69 141,666
11/06/2015 28.49 29.94 28.49 29.63 207,367
11/05/2015 27.88 28.68 27.84 28.43 233,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?