IBOC

International Bancshares Corporation (IBOC) After Hours Trading

$25.122
*  
0.002
0.01%
Get IBOC Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading IBOC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 25.12
After Hours Volume: After Hours High: After Hours Low:
582,467 $ 25.2011
(16:10:31 PM)
$ 25
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 25.118  1
18:58 $ 25.122  1,030
17:35 $ 25.1243  300
17:35 $ 25.1157  67,012
17:13 $ 25.121  1,030 - Cancelled Trade
17:13 $ 25.119  1 - Cancelled Trade
17:05 $ 25.13  318,091
17:03 $ 25.12  318,091 - Cancelled Trade
17:00 $ 25.12  60
16:55 $ 25.1161  65,207
16:55 $ 25.1239  25,923
16:54 $ 25.12  15,352
16:49 $ 25.12  107
16:48 $ 25.12  7,408
16:45 $ 25.1218  49,326
16:42 $ 25.117  780
16:42 $ 25.123  13
16:42 $ 25.123  6
16:38 $ 25.12  1
16:38 $ 25.123  3,719
16:36 $ 25.125  131
16:36 $ 25.115  23
16:36 $ 25.117  151
16:36 $ 25.123  5,827
16:34 $ 25.122  181
16:34 $ 25.118  41
16:34 $ 25.122  57
16:33 $ 25.121  1,030
16:33 $ 25.119  1
16:32 $ 25.123  196
16:31 $ 25.1178  1,889
16:30 $ 25.117  537
16:30 $ 25.123  6,526
16:30 $ 25.123  158
16:28 $ 25.1211  1,176
16:20 $ 25.12  3
16:20 $ 25.12  115
16:16 $ 25.12  318,091
16:12 $ 25.10  2,332
16:10 $ 25.2011 High 400
16:10 $ 25.2011 High 100
16:04 $ 25.12  8
16:00 $ 25.12  33
16:00 $ 25.12  21
16:00 $ 25.12  189
16:00 $ 25.12  2,408
16:00 $ 25.12  72
16:00 $ 25.1864  150
16:00 $ 25.12  234
16:00 $ 25 Low 500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBOC

 Subscribe

Research Brokers before you trade

Want to trade FX?