ICICI Bank Limited (IBN) Option Chain

IBN 
$49.99
*  
0.76
1.5%
Get IBN Alerts
*Delayed - data as of Jul. 31, 2014 11:14 ET  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IBN Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ICICI Bank Limited ( IBN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.70 4.05 4.35 0 20 IBN 46.00 Aug 16, 2014 0.18 0.01 0.12 0.29 2 55
Aug 16, 2014 3.90 3.20 3.45 0 23 IBN 47.00 Aug 16, 2014 0.33 -0.02 0.28 0.41 2 192
Aug 16, 2014 3.16 2.42 2.64 0 94 IBN 48.00 Aug 16, 2014 0.52 0.06 0.47 0.60 2 103
Aug 16, 2014 2.46 1.76 1.95 0 342 IBN 49.00 Aug 16, 2014 0.82 0.12 0.75 0.94 1 315
Aug 16, 2014 1.18 -0.55 1.18 1.33 17 2015 IBN 50.00 Aug 16, 2014 1.20 0.24 1.18 1.36 5 191
Aug 16, 2014 0.38 -0.24 0.35 0.48 5 1079 IBN 52.50 Aug 16, 2014 2.61 0.30 2.70 3.00 0 110
Aug 16, 2014 0.15 -0.10 0.05 0.25 10 78 IBN 55.00 Aug 16, 2014 4.34 4.95 5.25 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.