Historical Stock Prices

IBN 
$11.56
*  
0.11
0.94%
Get IBN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.77 11.83 11.54 11.56 7,752,100
12/18/2014 11.62 11.79 11.53 11.67 4,719,581
12/17/2014 11.18 11.42 11.03 11.25 6,534,655
12/16/2014 10.97 11.11 10.42 11 9,681,237
12/15/2014 11.57 11.57 11.14 11.33 5,499,524
12/12/2014 11.77 11.88 11.55 11.58 3,654,634
12/11/2014 11.95 11.98 11.7 11.81 4,039,070
12/10/2014 12.04 12.14 11.8 11.83 5,452,178
12/09/2014 11.97 12.15 11.78 12.12 3,610,734
12/08/2014 12.156 12.258 12.092 12.158 5,519,185
12/05/2014 12.072 12.32 12.03 12.252 5,139,890
12/04/2014 12.074 12.216 11.91 12.16 4,160,305
12/03/2014 11.882 12.22 11.84 12.184 6,610,120
12/02/2014 11.748 11.864 11.698 11.806 6,802,720
12/01/2014 11.742 11.8 11.509 11.64 8,755,980
11/28/2014 11.766 11.928 11.7 11.778 4,819,960
11/26/2014 11.61 11.658 11.414 11.518 12,340,790
11/25/2014 11.93 11.968 11.51 11.55 11,019,665
11/24/2014 12.172 12.26 11.98 12.018 8,795,475
11/21/2014 12.034 12.048 11.956 11.998 6,328,845
11/20/2014 11.686 11.75 11.564 11.734 6,498,315
11/19/2014 11.684 11.746 11.66 11.718 3,175,545
11/18/2014 11.712 11.79 11.648 11.698 3,412,470
11/17/2014 11.64 11.678 11.566 11.622 3,681,255
11/14/2014 11.722 11.784 11.552 11.586 4,999,590
11/13/2014 11.79 11.851 11.654 11.792 6,786,645
11/12/2014 11.736 11.936 11.722 11.922 4,396,790
11/11/2014 11.702 11.83 11.5925 11.774 6,117,530
11/10/2014 11.598 11.64 11.524 11.598 4,940,540
11/07/2014 11.766 11.774 11.55 11.602 5,206,645
11/06/2014 11.723 11.815 11.714 11.766 5,923,940
11/05/2014 11.57 11.776 11.486 11.75 8,768,945
11/04/2014 11.272 11.48 11.236 11.466 6,254,090
11/03/2014 11.288 11.338 11.228 11.272 4,012,505
10/31/2014 11.194 11.327 11.188 11.272 5,112,395
10/30/2014 11.018 11.052 10.838 11.002 7,934,135
10/29/2014 11.2 11.2 10.962 11 5,678,670
10/28/2014 11.084 11.232 11.046 11.202 6,756,575
10/27/2014 10.792 11.056 10.772 10.986 5,681,040
10/24/2014 10.81 10.97 10.762 10.902 3,568,050
10/23/2014 10.888 10.942 10.768 10.89 4,781,565
10/22/2014 10.764 10.876 10.764 10.81 5,454,725
10/21/2014 10.824 10.886 10.75 10.8 26,060,730
10/20/2014 10.56 10.74 10.55 10.598 10,326,880
10/17/2014 10.256 10.473 10.256 10.432 9,837,860
10/16/2014 9.89 10.206 9.86 10.108 7,215,945
10/15/2014 10.054 10.162 9.996 10.156 9,521,785
10/14/2014 9.97 10.256 9.952 10.174 6,311,495
10/13/2014 10.024 10.054 9.896 9.982 14,266,180
10/10/2014 9.902 9.95 9.806 9.826 6,238,050
10/09/2014 10.11 10.11 9.954 9.988 6,432,055
10/08/2014 9.884 10.052 9.76 10.04 5,338,725
10/07/2014 9.816 9.858 9.742 9.774 8,640,520
10/06/2014 9.814 9.888 9.774 9.84 5,204,650
10/03/2014 9.678 9.774 9.6005 9.74 3,888,575
10/02/2014 9.582 9.628 9.44 9.6 7,387,005
10/01/2014 9.774 9.78 9.494 9.556 6,329,465
09/30/2014 9.758 9.848 9.616 9.82 6,800,490
09/29/2014 9.842 9.8429 9.75 9.808 6,590,690
09/26/2014 10.078 10.154 10.027 10.06 4,955,245
09/25/2014 10.196 10.204 9.9 9.942 9,870,295
09/24/2014 10.496 10.612 10.448 10.484 5,172,850
09/23/2014 10.526 10.544 10.38 10.494 6,437,825
09/22/2014 10.69 10.798 10.62 10.65 4,770,790
09/19/2014 10.856 10.86 10.646 10.666 4,254,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?