Historical Stock Prices

IBN 
$50.63
*  
0.81
1.57%
Get IBN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 50.93 51.01 50.53 50.63 792,995
07/24/2014 51.27 51.5 51.07 51.44 1,354,048
07/23/2014 51.83 51.86 50.79 50.79 1,649,484
07/22/2014 50.95 52.0301 50.85 51.72 1,428,769
07/21/2014 50.51 50.97 50.28 50.54 802,570
07/18/2014 50.61 51.6 50.59 50.98 1,905,439
07/17/2014 50.1 50.74 49.08 49.19 1,425,487
07/16/2014 50.17 50.65 50.08 50.34 1,925,385
07/15/2014 48.37 49.11 48.07 48.89 2,623,727
07/14/2014 47.11 47.775 46.98 47.16 1,340,731
07/11/2014 47.33 47.4 46.81 47.02 1,321,020
07/10/2014 47.75 48.03 47.52 47.89 1,760,323
07/09/2014 49.07 49.27 48.54 48.66 783,215
07/08/2014 48.64 49.25 48.41 49.12 1,181,176
07/07/2014 50.29 50.59 49.66 49.78 894,989
07/03/2014 50.63 50.99 50.395 50.8 597,251
07/02/2014 50.26 50.8 50.03 50.14 1,426,536
07/01/2014 49.52 50.41 49.52 49.98 1,307,995
06/30/2014 49.04 50 48.96 49.9 1,598,494
06/27/2014 48.59 48.79 48.21 48.78 874,391
06/26/2014 48.71 48.88 48.19 48.65 1,056,891
06/25/2014 49.07 49.45 48.755 48.97 1,252,092
06/24/2014 50.26 50.36 49.45 49.58 1,196,028
06/23/2014 49.32 49.98 48.93 49.91 1,322,216
06/20/2014 49.24 49.25 48.7 48.98 1,393,075
06/19/2014 49.39 49.86 49.19 49.58 4,077,137
06/18/2014 48.9 49.92 48.79 49.8 1,953,755
06/17/2014 50.29 50.3 49.11 49.35 2,144,724
06/16/2014 49.76 49.79 48.8 48.97 1,813,694
06/13/2014 50.84 51.06 49.6 50.15 2,796,963
06/12/2014 51.78 52.48 51.4 52.12 2,077,130
06/11/2014 51.21 51.92 51.21 51.92 1,149,935
06/10/2014 52.1 52.17 51.67 51.95 893,393
06/09/2014 52 52.29 51.9 52.24 1,277,611
06/06/2014 51.75 52.13 51.65 51.83 4,024,749
06/05/2014 51.16 51.62 50.95 51.02 2,716,021
06/04/2014 51.12 51.22 50.635 50.7 2,104,929
06/03/2014 51.31 51.67 50.705 51.02 1,798,977
06/02/2014 51.18 52 51.03 51.49 1,649,987
05/30/2014 49.9 50.16 49.53 49.67 2,221,397
05/29/2014 50.4 50.98 50.3 50.77 1,156,992
05/28/2014 50.82 50.98 50.4 50.79 3,997,772
05/27/2014 50.8 50.93 50.28 50.77 2,632,499
05/23/2014 51.99 52 51.25 51.46 1,387,176
05/22/2014 51.06 52.28 51.03 52.16 2,363,670
05/21/2014 50.64 51 50.57 50.76 2,550,735
05/20/2014 50.18 50.95 50.09 50.54 1,622,513
05/19/2014 50.47 51.26 50.35 50.98 3,277,304
05/16/2014 49.64 51.03 49.38 51.01 5,704,289
05/15/2014 47.73 47.74 46.06 46.37 4,122,461
05/14/2014 48.59 48.69 47.73 47.94 2,227,901
05/13/2014 48.7 48.83 47.97 48.06 2,385,337
05/12/2014 49.02 50.9691 48.8 49.64 4,157,310
05/09/2014 46.72 48.55 46.7 48.5 7,852,684
05/08/2014 44.2 44.69 44.17 44.6 2,273,709
05/07/2014 43.85 44.16 43.63 43.81 3,747,701
05/06/2014 44.29 44.39 43.99 43.99 2,083,978
05/05/2014 42.67 44.35 42.6 44.26 5,331,085
05/02/2014 42.76 43.19 42.55 42.71 4,111,066
05/01/2014 42.82 43.36 42.65 42.77 7,812,770
04/30/2014 42.91 43.33 42.37 42.67 2,317,181
04/29/2014 43.44 43.55 43.15 43.4 1,235,734
04/28/2014 43.52 43.67 42.93 43.38 777,485
04/25/2014 43.24 43.75 42.8 42.94 2,470,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?