ICICI Bank Limited Historical Stock Prices

IBN 
$9.64
*  
0.49
4.84%
Get IBN Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.89  9.94  9.59  9.64 16,139,604
06/02/2015 10.17 10.24 10.07 10.13 13,628,690
06/01/2015 10.52 10.625 10.5 10.56 3,802,338
05/29/2015 10.59 10.66 10.51 10.56 5,143,439
05/28/2015 10.35 10.56 10.33 10.54 4,753,524
05/27/2015 10.39 10.42 10.25 10.39 4,133,350
05/26/2015 10.36 10.5 10.26 10.32 7,043,068
05/22/2015 10.43 10.57 10.385 10.46 5,200,335
05/21/2015 10.46 10.52 10.39 10.48 4,221,119
05/20/2015 10.56 10.72 10.53 10.63 6,049,794
05/19/2015 10.36 10.53 10.31 10.52 7,706,648
05/18/2015 10.5 10.52 10.275 10.3 6,789,968
05/15/2015 10.57 10.57 10.433 10.51 5,244,959
05/14/2015 10.55 10.59 10.48 10.54 4,626,987
05/13/2015 10.61 10.645 10.5 10.56 5,921,417
05/12/2015 10.35 10.45 10.31 10.43 13,311,040
05/11/2015 10.86 10.91 10.72 10.78 6,365,271
05/08/2015 10.65 10.74 10.57 10.72 10,634,910
05/07/2015 10.02 10.33 9.965 10.31 13,628,540
05/06/2015 10.33 10.39 10.14 10.33 13,581,560
05/05/2015 10.83 10.88 10.63 10.67 6,393,050
05/04/2015 10.79 10.86 10.79 10.84 8,558,800
05/01/2015 10.92 10.97 10.79 10.82 3,441,073
04/30/2015 10.91 10.96 10.72 10.93 6,217,046
04/29/2015 10.79 10.99 10.78 10.94 7,446,022
04/28/2015 10.64 11.08 10.6 10.93 21,369,340
04/27/2015 10.04 10.23 10.03 10.19 11,099,420
04/24/2015 10.15 10.2 10.09 10.16 6,412,559
04/23/2015 10.18 10.365 10.18 10.29 4,615,551
04/22/2015 10.28 10.33 10.19 10.3 4,930,366
04/21/2015 10.32 10.32 10.17 10.18 6,500,876
04/20/2015 10.26 10.29 10.09 10.17 5,094,110
04/17/2015 10.34 10.38 10.21 10.27 7,716,945
04/16/2015 10.34 10.57 10.29 10.43 7,311,179
04/15/2015 10.39 10.5 10.36 10.44 3,996,416
04/14/2015 10.53 10.61 10.41 10.41 3,860,490
04/13/2015 10.47 10.56 10.44 10.49 6,010,277
04/10/2015 10.46 10.52 10.25 10.5 12,703,860
04/09/2015 10.66 10.73 10.36 10.41 7,059,172
04/08/2015 10.48 10.59 10.42 10.58 7,349,491
04/07/2015 10.52 10.57 10.42 10.43 5,714,127
04/06/2015 10.6 10.72 10.57 10.61 4,382,086
04/02/2015 10.65 10.77 10.59 10.69 6,929,357
04/01/2015 10.55 10.63 10.43 10.62 9,652,872
03/31/2015 10.24 10.41 10.2 10.36 10,357,110
03/30/2015 10.41 10.51 10.27 10.29 8,503,553
03/27/2015 10.36 10.36 10.14 10.17 6,419,757
03/26/2015 10.05 10.3 9.98 10.21 12,391,620
03/25/2015 10.4 10.4 9.86 10.06 17,793,000
03/24/2015 10.38 10.44 10.17 10.24 10,553,950
03/23/2015 10.55 10.64 10.22 10.3 21,725,970
03/20/2015 10.6 10.79 10.56 10.77 10,552,370
03/19/2015 10.91 10.95 10.71 10.79 10,684,070
03/18/2015 10.97 11.24 10.81 11.17 8,368,283
03/17/2015 11.02 11.075 10.88 10.98 6,424,533
03/16/2015 11.04 11.12 10.86 10.91 7,535,403
03/13/2015 11.08 11.11 10.81 10.95 9,530,263
03/12/2015 11.37 11.63 11.26 11.39 8,459,753
03/11/2015 10.92 11.21 10.91 11.15 6,186,004
03/10/2015 11.1 11.12 10.79 10.91 9,762,706
03/09/2015 11.2 11.22 10.86 11.06 10,323,560
03/06/2015 11.58 11.6 11.34 11.44 4,507,973
03/05/2015 11.56 11.7 11.56 11.59 3,342,345
03/04/2015 11.53 11.61 11.42 11.55 4,907,462
03/03/2015 11.76 11.885 11.62 11.68 5,878,635
03/02/2015 11.68 11.88 11.62 11.77 6,514,070
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?