ICICI Bank Limited Historical Stock Prices

IBN 
$57.75
*  
2.34
3.89%
Get IBN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  59.15  59.84  57.55  57.75 2,204,133
11/25/2014 59.65 59.84 57.55 57.75 2,203,933
11/24/2014 60.86 61.3 59.9 60.09 1,759,095
11/21/2014 60.17 60.24 59.78 59.99 1,265,769
11/20/2014 58.43 58.75 57.82 58.67 1,299,663
11/19/2014 58.42 58.73 58.3 58.59 635,109
11/18/2014 58.56 58.95 58.24 58.49 682,494
11/17/2014 58.2 58.39 57.83 58.11 736,251
11/14/2014 58.61 58.92 57.76 57.93 999,918
11/13/2014 58.95 59.255 58.27 58.96 1,357,329
11/12/2014 58.68 59.68 58.61 59.61 879,358
11/11/2014 58.51 59.15 57.9625 58.87 1,223,506
11/10/2014 57.99 58.2 57.62 57.99 988,108
11/07/2014 58.83 58.87 57.75 58.01 1,041,329
11/06/2014 58.615 59.075 58.57 58.83 1,184,788
11/05/2014 57.85 58.88 57.43 58.75 1,753,789
11/04/2014 56.36 57.4 56.18 57.33 1,250,818
11/03/2014 56.44 56.69 56.14 56.36 802,501
10/31/2014 55.97 56.635 55.94 56.36 1,022,479
10/30/2014 55.09 55.26 54.19 55.01 1,586,827
10/29/2014 56 56 54.81 55 1,135,734
10/28/2014 55.42 56.16 55.23 56.01 1,351,315
10/27/2014 53.96 55.28 53.8601 54.93 1,136,208
10/24/2014 54.05 54.85 53.81 54.51 713,610
10/23/2014 54.44 54.71 53.84 54.45 956,313
10/22/2014 53.82 54.38 53.82 54.05 1,090,945
10/21/2014 54.12 54.43 53.75 54 5,212,146
10/20/2014 52.8 53.7 52.75 52.99 2,065,376
10/17/2014 51.28 52.365 51.28 52.16 1,967,572
10/16/2014 49.45 51.03 49.3 50.54 1,443,189
10/15/2014 50.27 50.81 49.98 50.78 1,904,357
10/14/2014 49.85 51.28 49.7601 50.87 1,262,299
10/13/2014 50.12 50.27 49.48 49.91 2,853,236
10/10/2014 49.51 49.75 49.03 49.13 1,247,610
10/09/2014 50.55 50.55 49.77 49.94 1,286,411
10/08/2014 49.42 50.26 48.8 50.2 1,067,745
10/07/2014 49.08 49.29 48.71 48.87 1,728,104
10/06/2014 49.07 49.44 48.87 49.2 1,040,930
10/03/2014 48.39 48.87 48.0025 48.7 777,715
10/02/2014 47.91 48.14 47.2 48 1,477,401
10/01/2014 48.87 48.9 47.47 47.78 1,265,893
09/30/2014 48.79 49.24 48.08 49.1 1,360,098
09/29/2014 49.21 49.2147 48.75 49.04 1,318,138
09/26/2014 50.39 50.77 50.135 50.3 991,049
09/25/2014 50.98 51.02 49.5 49.71 1,974,059
09/24/2014 52.48 53.06 52.24 52.42 1,034,570
09/23/2014 52.63 52.72 51.9 52.47 1,287,565
09/22/2014 53.45 53.99 53.1 53.25 954,158
09/19/2014 54.28 54.3 53.23 53.33 850,957
09/18/2014 53.42 54.5857 53.31 54.36 961,951
09/17/2014 52.77 53.34 52.03 52.57 768,679
09/16/2014 52.34 52.86 51.69 52.63 961,977
09/15/2014 53.19 53.43 52.8 52.95 367,427
09/12/2014 53.31 53.5 52.94 53.31 568,027
09/11/2014 53.37 53.67 53.13 53.45 655,651
09/10/2014 53.86 54.072 53.27 53.84 532,402
09/09/2014 53.65 53.68 53.22 53.56 490,466
09/08/2014 55.28 55.28 53.87 54.34 552,429
09/05/2014 54.31 54.76 54.26 54.73 485,068
09/04/2014 54.97 55.19 54.58 54.77 586,877
09/03/2014 54.75 55.37 54.11 54.96 1,341,137
09/02/2014 54.28 54.74 53.6 54.52 1,347,265
08/29/2014 53.89 53.93 53.17 53.5 721,665
08/28/2014 53.31 53.4 53.02 53.05 824,678
08/27/2014 53.44 53.83 53.05 53.32 693,949
08/26/2014 52.72 53.6 52.69 52.93 1,161,611
08/25/2014 52.85 52.997 52.21 52.31 758,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?