Historical Stock Prices

IBN 
$6.85
*  
0.53
7.18%
Get IBN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 6.87 7 6.83 6.85 11,544,930
06/23/2016 7.27 7.41 7.25 7.38 10,010,970
06/22/2016 7.09 7.17 7.07 7.1 9,322,879
06/21/2016 7.1 7.17 7.06 7.12 10,287,510
06/20/2016 7.1 7.2 7.07 7.14 16,387,670
06/17/2016 7.13 7.23 7.1 7.19 10,018,440
06/16/2016 7 7.13 6.93 7.13 14,014,240
06/15/2016 7.22 7.37 7.2 7.27 9,375,778
06/14/2016 7.06 7.15 6.97 7.04 11,403,240
06/13/2016 7.245 7.32 7.175 7.25 8,821,200
06/10/2016 7.54 7.56 7.32 7.38 11,117,530
06/09/2016 7.63 7.7 7.55 7.65 9,370,146
06/08/2016 7.71 7.88 7.7 7.8 12,225,380
06/07/2016 7.55 7.74 7.54 7.67 14,302,660
06/06/2016 7.25 7.3 7.23 7.28 5,248,835
06/03/2016 7.23 7.25 7.13 7.22 7,639,821
06/02/2016 7.09 7.18 7.06 7.17 8,278,088
06/01/2016 7.07 7.12 6.977 7.11 7,384,086
05/31/2016 7.22 7.25 7.14 7.19 10,217,170
05/27/2016 7.21 7.23 7.14 7.18 7,235,641
05/26/2016 7.18 7.22 7.06 7.1 6,437,292
05/25/2016 6.96 7.175 6.93 7.06 9,784,063
05/24/2016 6.76 6.77 6.67 6.73 5,644,242
05/23/2016 6.61 6.75 6.585 6.69 8,548,120
05/20/2016 6.63 6.7 6.59 6.65 5,352,835
05/19/2016 6.72 6.82 6.57 6.62 13,559,670
05/18/2016 6.78 6.96 6.77 6.87 12,067,830
05/17/2016 6.83 6.87 6.76 6.78 8,337,480
05/16/2016 6.67 6.895 6.66 6.83 6,629,376
05/13/2016 6.9 6.92 6.67 6.74 9,124,048
05/12/2016 7.07 7.09 6.96 6.99 15,141,890
05/11/2016 6.87 7.05 6.75 7.04 22,333,240
05/10/2016 6.73 6.94 6.71 6.9 10,895,420
05/09/2016 6.7 6.77 6.67 6.73 15,310,180
05/06/2016 6.51 6.64 6.46 6.63 12,362,170
05/05/2016 6.45 6.65 6.45 6.49 11,657,410
05/04/2016 6.4 6.48 6.32 6.38 12,189,260
05/03/2016 6.58 6.59 6.3 6.47 22,872,460
05/02/2016 6.86 6.88 6.67 6.78 19,263,870
04/29/2016 7.08 7.235 7.02 7.05 16,891,630
04/28/2016 7.35 7.4 7.2525 7.34 14,313,250
04/27/2016 7.455 7.52 7.44 7.48 11,076,850
04/26/2016 7.7 7.7 7.53 7.59 12,704,940
04/25/2016 7.71 7.73 7.53 7.59 12,483,550
04/22/2016 7.75 7.85 7.68 7.78 19,970,890
04/21/2016 7.6 7.92 7.6 7.85 23,781,280
04/20/2016 7.35 7.3799 7.3 7.36 5,941,133
04/19/2016 7.35 7.4 7.32 7.35 4,070,626
04/18/2016 7.18 7.33 7.14 7.26 10,625,770
04/15/2016 7.4 7.485 7.371 7.4 4,358,792
04/14/2016 7.39 7.4 7.3 7.34 6,650,792
04/13/2016 7.26 7.45 7.23 7.42 11,513,650
04/12/2016 6.88 7.14 6.86 7.09 17,804,990
04/11/2016 6.75 6.79 6.69 6.71 9,045,859
04/08/2016 6.73 6.76 6.66 6.69 6,223,784
04/07/2016 6.64 6.69 6.5501 6.59 9,164,216
04/06/2016 6.685 6.77 6.6 6.77 8,627,804
04/05/2016 6.73 6.85 6.64 6.81 9,886,138
04/04/2016 7.16 7.1611 6.99 7.07 6,611,225
04/01/2016 7.09 7.18 6.98 7.16 8,655,386
03/31/2016 7 7.23 6.99 7.16 12,568,000
03/30/2016 7.11 7.24 7.07 7.1 9,900,483
03/29/2016 6.68 6.87 6.63 6.84 7,716,977
03/28/2016 6.73 6.77 6.57 6.65 8,624,302
03/24/2016 6.82 6.88 6.76 6.87 8,424,091
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?