Historical Stock Prices

IBN 
$8.87
*  
0.02
0.23%
Get IBN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 8.8 8.96 8.78 8.87 3,515,722
08/27/2015 8.88 8.92 8.745 8.85 12,181,680
08/26/2015 8.85 8.88 8.53 8.7 12,001,160
08/25/2015 9.07 9.07 8.68 8.68 9,572,328
08/24/2015 8.04 8.77 7.81 8.51 13,905,740
08/21/2015 9.28 9.4 9.01 9.09 7,919,548
08/20/2015 9.58 9.69 9.25 9.38 13,188,540
08/19/2015 9.8 9.86 9.585 9.73 7,658,704
08/18/2015 9.72 9.89 9.72 9.84 5,894,568
08/17/2015 9.69 9.84 9.58 9.8 5,585,392
08/14/2015 9.98 10.02 9.71 9.76 7,602,578
08/13/2015 9.68 9.78 9.58 9.67 11,853,370
08/12/2015 9.58 9.82 9.46 9.78 12,712,630
08/11/2015 9.95 10.04 9.73 9.9 8,097,099
08/10/2015 10.16 10.26 10.15 10.17 3,437,386
08/07/2015 10.23 10.26 10.08 10.14 4,480,998
08/06/2015 10.31 10.37 10.22 10.22 4,535,295
08/05/2015 10.37 10.46 10.31 10.31 4,363,321
08/04/2015 10.4 10.55 10.3 10.34 5,837,993
08/03/2015 10.25 10.41 10.25 10.38 8,532,455
07/31/2015 9.88 10.22 9.83 10.07 11,338,530
07/30/2015 9.44 9.68 9.43 9.6 7,679,604
07/29/2015 9.49 9.51 9.31 9.35 8,491,556
07/28/2015 9.43 9.47 9.26 9.47 9,932,586
07/27/2015 9.53 9.64 9.45 9.56 9,913,096
07/24/2015 9.85 9.855 9.62 9.73 8,716,305
07/23/2015 10.18 10.21 10.03 10.08 3,911,299
07/22/2015 10.33 10.35 10.23 10.24 4,075,441
07/21/2015 10.26 10.31 10.12 10.13 4,459,082
07/20/2015 10.42 10.43 10.29 10.34 2,577,262
07/17/2015 10.42 10.505 10.355 10.46 2,420,861
07/16/2015 10.41 10.43 10.31 10.41 4,161,771
07/15/2015 10.4 10.43 10.29 10.29 5,192,107
07/14/2015 10.4 10.44 10.32 10.33 5,263,924
07/13/2015 10.54 10.62 10.45 10.47 4,576,993
07/10/2015 10.3 10.545 10.21 10.47 7,650,110
07/09/2015 10.22 10.28 10.1 10.15 4,231,600
07/08/2015 10.22 10.24 9.96 10.03 5,694,698
07/07/2015 10.38 10.41 10.21 10.38 6,222,385
07/06/2015 10.46 10.51 10.31 10.4 4,422,838
07/02/2015 10.43 10.48 10.36 10.4 3,540,496
07/01/2015 10.42 10.535 10.34 10.37 4,440,218
06/30/2015 10.28 10.47 10.27 10.42 6,580,914
06/29/2015 10.22 10.29 10.16 10.19 4,171,743
06/26/2015 10.42 10.52 10.34 10.41 4,012,438
06/25/2015 10.48 10.555 10.41 10.52 7,807,896
06/24/2015 10.47 10.57 10.38 10.47 11,794,840
06/23/2015 10.4 10.52 10.34 10.39 7,578,012
06/22/2015 10.49 10.6 10.3501 10.39 16,737,400
06/19/2015 10.24 10.33 10.18 10.28 9,577,408
06/18/2015 10.11 10.31 10.04 10.29 13,025,730
06/17/2015 9.88 10.15 9.84 10.13 10,770,830
06/16/2015 9.89 9.945 9.81 9.88 12,359,220
06/15/2015 9.88 9.92 9.59 9.66 13,412,130
06/12/2015 9.68 9.86 9.68 9.8 10,053,470
06/11/2015 9.56 9.685 9.5 9.68 6,165,144
06/10/2015 9.57 9.87 9.56 9.77 13,496,690
06/09/2015 9.51 9.53 9.35 9.37 5,465,879
06/08/2015 9.67 9.67 9.26 9.36 10,619,970
06/05/2015 9.51 9.63 9.43 9.55 5,602,127
06/04/2015 9.64 9.67 9.53 9.62 13,148,580
06/03/2015 9.88 9.94 9.59 9.64 16,151,030
06/02/2015 10.17 10.24 10.07 10.13 13,628,690
06/01/2015 10.52 10.625 10.5 10.56 3,802,338
05/29/2015 10.59 10.66 10.51 10.56 5,143,439
05/28/2015 10.35 10.56 10.33 10.54 4,753,524
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?