Historical Stock Prices

IBN 
$53.5
*  
0.45
0.85%
Get IBN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IBN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 53.89 53.93 53.17 53.5 721,665
08/28/2014 53.31 53.4 53.02 53.05 824,678
08/27/2014 53.44 53.83 53.05 53.32 693,949
08/26/2014 52.72 53.6 52.69 52.93 1,161,611
08/25/2014 52.85 52.997 52.21 52.31 758,416
08/22/2014 53.4 53.63 52.81 53.11 785,273
08/21/2014 54.1 54.165 53.22 53.45 930,154
08/20/2014 53.45 54.17 53.36 53.91 615,894
08/19/2014 53.74 54.05 53.19 53.55 793,853
08/18/2014 52.91 53.79 52.71 53.57 1,351,924
08/15/2014 52.27 52.37 51.23 51.97 885,220
08/14/2014 50.53 52.43 50.3801 52.2 1,414,907
08/13/2014 49.72 50.13 49.72 49.97 652,323
08/12/2014 49.87 49.965 49.33 49.61 613,097
08/11/2014 49.15 50 48.93 49.77 716,663
08/08/2014 49.04 49.46 48.6001 49.3 1,081,344
08/07/2014 49.45 49.61 48.87 49.08 752,266
08/06/2014 49.14 49.82 48.84 49.59 877,147
08/05/2014 50.9 50.98 49.71 50.11 957,277
08/04/2014 51.01 51.242 50.55 50.87 741,524
08/01/2014 49.9 51.23 49.9 50.98 1,355,654
07/31/2014 49.82 50.305 49.71 50.02 1,285,806
07/30/2014 50.82 51.165 50.54 50.75 1,584,807
07/29/2014 49.74 50.14 49.5 49.62 693,889
07/28/2014 50.27 50.5 49.51 49.79 1,411,457
07/25/2014 50.93 51.01 50.53 50.63 792,995
07/24/2014 51.27 51.5 51.07 51.44 1,354,048
07/23/2014 51.83 51.86 50.79 50.79 1,649,484
07/22/2014 50.95 52.0301 50.85 51.72 1,428,769
07/21/2014 50.51 50.97 50.28 50.54 802,570
07/18/2014 50.61 51.6 50.59 50.98 1,905,439
07/17/2014 50.1 50.74 49.08 49.19 1,425,487
07/16/2014 50.17 50.65 50.08 50.34 1,925,385
07/15/2014 48.37 49.11 48.07 48.89 2,623,727
07/14/2014 47.11 47.775 46.98 47.16 1,340,731
07/11/2014 47.33 47.4 46.81 47.02 1,321,020
07/10/2014 47.75 48.03 47.52 47.89 1,760,323
07/09/2014 49.07 49.27 48.54 48.66 783,215
07/08/2014 48.64 49.25 48.41 49.12 1,181,176
07/07/2014 50.29 50.59 49.66 49.78 894,989
07/03/2014 50.63 50.99 50.395 50.8 597,251
07/02/2014 50.26 50.8 50.03 50.14 1,426,536
07/01/2014 49.52 50.41 49.52 49.98 1,307,995
06/30/2014 49.04 50 48.96 49.9 1,598,494
06/27/2014 48.59 48.79 48.21 48.78 874,391
06/26/2014 48.71 48.88 48.19 48.65 1,056,891
06/25/2014 49.07 49.45 48.755 48.97 1,252,092
06/24/2014 50.26 50.36 49.45 49.58 1,196,028
06/23/2014 49.32 49.98 48.93 49.91 1,322,216
06/20/2014 49.24 49.25 48.7 48.98 1,393,075
06/19/2014 49.39 49.86 49.19 49.58 4,077,137
06/18/2014 48.9 49.92 48.79 49.8 1,953,755
06/17/2014 50.29 50.3 49.11 49.35 2,144,724
06/16/2014 49.76 49.79 48.8 48.97 1,813,694
06/13/2014 50.84 51.06 49.6 50.15 2,796,963
06/12/2014 51.78 52.48 51.4 52.12 2,077,130
06/11/2014 51.21 51.92 51.21 51.92 1,149,935
06/10/2014 52.1 52.17 51.67 51.95 893,393
06/09/2014 52 52.29 51.9 52.24 1,277,611
06/06/2014 51.75 52.13 51.65 51.83 4,024,749
06/05/2014 51.16 51.62 50.95 51.02 2,716,021
06/04/2014 51.12 51.22 50.635 50.7 2,104,929
06/03/2014 51.31 51.67 50.705 51.02 1,798,977
06/02/2014 51.18 52 51.03 51.49 1,649,987
05/30/2014 49.9 50.16 49.53 49.67 2,221,397
05/29/2014 50.4 50.98 50.3 50.77 1,156,992
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?