NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Sep 2018 Term Muni Bond ETF (IBMG)

(ETF)
IBMG 
$25.45
*  
unch
unch
Get IBMG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IBMG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBMG

iShares iBonds Sep 2018 Term Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:56 $ 25.4558  6,248
15:14:16 $ 25.49   393
14:33:47 $ 25.49  450
14:33:47 $ 25.49   2,850
14:33:47 $ 25.4899  100
14:33:47 $ 25.49   100
14:02:06 $ 25.4644  261
13:39:36 $ 25.49   100
13:39:36 $ 25.49  100
13:39:36 $ 25.4899   100
13:39:36 $ 25.4899  100
13:39:36 $ 25.4899   100
13:39:36 $ 25.4899  100
13:39:36 $ 25.49   100
13:39:36 $ 25.4899  100
13:39:36 $ 25.4899   100
13:39:36 $ 25.4899  100
13:39:36 $ 25.49   100
13:16:11 $ 25.49  228
13:11:59 $ 25.4744   150
13:11:59 $ 25.49  150
13:11:59 $ 25.4744   600
13:11:59 $ 25.4899  600
13:10:47 $ 25.4518   500
13:09:03 $ 25.4744  1,000
13:09:03 $ 25.49   1,000
11:46:44 $ 25.474  3,143
11:31:11 $ 25.48   170
11:31:11 $ 25.48  200
10:24:49 $ 25.452   130