NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Sep 2018 Term Muni Bond ETF (IBMG)

(ETF)
IBMG 
$25.35
*  
0.02
0.08%
Get IBMG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IBMG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBMG

iShares iBonds Sep 2018 Term Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:09:56 $ 25.35  924
15:03:37 $ 25.345   500
15:03:37 $ 25.35  500
14:50:00 $ 25.3644   1,971
14:37:32 $ 25.3359  1,125
14:32:54 $ 25.3295   1,000
14:28:09 $ 25.3369  102
14:17:48 $ 25.3483   165
14:12:29 $ 25.3255  944
13:47:31 $ 25.3201   1,500
13:47:30 $ 25.3201  1,500
13:47:29 $ 25.3201   1,500
13:47:28 $ 25.3201  1,500
13:47:27 $ 25.3201   1,500
13:47:26 $ 25.3201  1,500
13:47:25 $ 25.3201   1,500
12:55:15 $ 25.3222  749
12:50:57 $ 25.32   2,000
12:38:23 $ 25.34  100
10:08:15 $ 25.335   275
10:08:15 $ 25.335  100
10:08:15 $ 25.36   100