NASDAQ Last Sale (NLS) Intraday Trade History:
International Business Machines Corporation (IBM)

IBM 
$162.5554
*  
6.5446
3.87%
Get IBM Alerts
*Delayed - data as of Oct. 21, 2014 14:27 ET  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IBM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBM

International Business Machines Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:47:30 $ 162.75  130
14:47:30 $ 162.7498   450
14:47:27 $ 162.742  100
14:47:26 $ 162.7666   1,000
14:47:24 $ 162.73  700
14:47:24 $ 162.7306   100
14:47:22 $ 162.73  100
14:47:22 $ 162.73   100
14:47:22 $ 162.73  100
14:47:21 $ 162.7301   100
14:47:20 $ 162.73  300
14:47:20 $ 162.79   100
14:47:19 $ 162.7301  200
14:47:16 $ 162.75   100
14:47:16 $ 162.75  100
14:47:14 $ 162.75   100
14:47:13 $ 162.7499  200
14:47:04 $ 162.736   150
14:47:03 $ 162.75  100
14:47:03 $ 162.75   100
14:47:03 $ 162.745  100
14:47:03 $ 162.74   100
14:47:03 $ 162.75  100
14:47:03 $ 162.74   100
14:47:03 $ 162.75  100
14:47:03 $ 162.75   200
14:47:03 $ 162.75  170
14:47:03 $ 162.75   100
14:47:03 $ 162.75  100
14:47:00 $ 162.7733   500
14:46:59 $ 162.7701  200
14:46:58 $ 162.77   100
14:46:58 $ 162.77  100
14:46:58 $ 162.77   100
14:46:44 $ 162.75  100
14:46:42 $ 162.7489   600
14:46:41 $ 162.743  100
14:46:37 $ 162.76   100
14:46:37 $ 162.76  101
14:46:37 $ 162.76   100
14:46:35 $ 162.76  300
14:46:35 $ 162.76   600
14:46:33 $ 162.75  100
14:46:30 $ 162.7552   100
14:46:28 $ 162.77  100
14:46:28 $ 162.77   200
14:46:21 $ 162.79  100
14:46:21 $ 162.79   100
14:46:21 $ 162.79  100
14:46:20 $ 162.79   100