International Business Machines Corporation (IBM) Option Chain

IBM 
$191.67
*  
2.33
1.2%
Get IBM Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IBM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IBM Options:  Type:

Option Chain for International Business Machines Corporation ( IBM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 16.20 0 0 IBM 175.00 Jul 25, 2014 0.01 0 287
Jul 25, 2014 11.45 0 0 IBM 177.50 Jul 25, 2014 0.02 0 692
Jul 25, 2014 15.44 0 0 IBM 180.00 Jul 25, 2014 0.02 0 792
Jul 25, 2014 12.00 0 0 IBM 182.50 Jul 25, 2014 0.01 0 752
Jul 25, 2014 9.50 0 0 IBM 185.00 Jul 25, 2014 0.01 0 2011
Jul 25, 2014 6.70 0 0 IBM 187.50 Jul 25, 2014 0.02 0 1796
Jul 25, 2014 4.30 0 0 IBM 190.00 Jul 25, 2014 0.01 0 1957
Jul 25, 2014 1.70 0 0 IBM 192.50 Jul 25, 2014 0.01 0 2407
Jul 25, 2014 0.27 0 1206 IBM 195.00 Jul 25, 2014 0.83 0 0
Jul 25, 2014 0.01 0 973 IBM 197.50 Jul 25, 2014 3.50 0 0
Jul 25, 2014 0.02 0 1066 IBM 200.00 Jul 25, 2014 5.40 0 0
Jul 25, 2014 0.01 0 253 IBM 202.50 Jul 25, 2014 0
Jul 25, 2014 0.01 0 186 IBM 205.00 Jul 25, 2014 10.50 0 0
Jul 25, 2014 0.01 0 263 IBM 207.50 Jul 25, 2014 0
Jul 25, 2014 0.16 0 567 IBM 210.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.