International Business Machines Corporation (IBM) Option Chain

IBM 
$161.95
*  
0.19
0.12%
Get IBM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IBM Options:  Type:

Option Chain for International Business Machines Corporation ( IBM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 IBM 146 Nov 22, 2014 0
Nov 22, 2014 0 IBM 147 Nov 22, 2014 0
Nov 22, 2014 0 IBM 148 Nov 22, 2014 0.02 0 132
Nov 22, 2014 0 IBM 149 Nov 22, 2014 0.05 0 306
Nov 22, 2014 11.25 0 0 IBM 150 Nov 22, 2014 0.02 0 1260
Nov 22, 2014 10.15 0 0 IBM 152.5 Nov 22, 2014 0.01 0 998
Nov 22, 2014 6.04 0 0 IBM 155 Nov 22, 2014 0.01 0 2096
Nov 22, 2014 3.85 0 0 IBM 157.5 Nov 22, 2014 0.02 0 1833
Nov 22, 2014 0.95 0 0 IBM 160 Nov 22, 2014 0.07 0 6096
Nov 22, 2014 0.05 0 2936 IBM 162.5 Nov 22, 2014 1.29 0 0
Nov 22, 2014 0.01 0 5788 IBM 165 Nov 22, 2014 4.00 0 0
Nov 22, 2014 0.01 0 2082 IBM 167.5 Nov 22, 2014 5.87 0 0
Nov 22, 2014 0.01 0 2950 IBM 170 Nov 22, 2014 9.01 0 0
Nov 22, 2014 0.02 0 621 IBM 172.5 Nov 22, 2014 11.17 0 0
Nov 22, 2014 0.02 0 2741 IBM 175 Nov 22, 2014 14.20 0 0
Nov 22, 2014 0.07 0 949 IBM 177.5 Nov 22, 2014 15.93 0 0
Nov 28, 2014 13.60 17.55 0 IBM 146 Nov 28, 2014 0.03 -0.01 0.03 1 10
Nov 28, 2014 12.60 16.10 0 IBM 147 Nov 28, 2014 0.04 0.03 25
Nov 28, 2014 11.60 15.70 0 IBM 148 Nov 28, 2014 0.03 0
Nov 28, 2014 10.70 14.60 0 IBM 149 Nov 28, 2014 0.04 0.03 0 7
Nov 28, 2014 11.02 10.95 12.20 0 6 IBM 150 Nov 28, 2014 0.01 0.03 0 3956
Nov 28, 2014 7.20 9.70 0 IBM 152.5 Nov 28, 2014 0.02 0.01 0.03 3 142
Nov 28, 2014 8.30 6.05 7.15 0 12 IBM 155 Nov 28, 2014 0.05 0.04 0.01 0.04 3 914
Nov 28, 2014 5.80 3.60 4.70 0 6 IBM 157.5 Nov 28, 2014 0.04 -0.01 0.02 0.06 5 934
Nov 28, 2014 1.58 -0.47 1.63 2.11 2 699 IBM 160 Nov 28, 2014 0.10 -0.01 0.06 0.09 10 2318
Nov 28, 2014 0.19 -0.16 0.18 0.21 27 2761 IBM 162.5 Nov 28, 2014 1.01 -0.01 0.68 0.96 34 1357
Nov 28, 2014 0.05 -0.04 0.03 0.06 19 5038 IBM 165 Nov 28, 2014 3.45 0.30 2.97 3.45 14 360
Nov 28, 2014 0.03 -0.03 0.02 5 1282 IBM 167.5 Nov 28, 2014 6.20 1.43 4.25 6.00 7 103
Nov 28, 2014 0.04 0.03 0 867 IBM 170 Nov 28, 2014 8.50 1.44 7.80 8.50 2 20
Nov 28, 2014 0.02 0.03 0 119 IBM 172.5 Nov 28, 2014 12.21 8.95 12.15 0 8
Nov 28, 2014 0.02 0.03 0 191 IBM 175 Nov 28, 2014 14.10 1.25 11.45 14.65 5 5
Nov 28, 2014 0.03 0.03 0 128 IBM 177.5 Nov 28, 2014 13.65 13.95 17.20 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.