International Business Machines Corporation Historical Stock Prices

IBM 
$187.55
*  
0.15
0.08%
Get IBM Alerts
*Delayed - data as of Jul. 11, 2014 13:17 ET  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IBM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
13:17  187.26  187.99  186.705  187.55 1,283,849
07/10/2014 186.44 188.05 186.21 187.7 3,177,816
07/09/2014 187.68 188.9 186.89 188.42 3,309,559
07/08/2014 187.65 188.08 186.37 187.22 3,135,115
07/07/2014 187.61 188.27 187.44 188.04 2,958,707
07/03/2014 188.39 188.806 187.35 188.53 2,422,363
07/02/2014 186.34 188.99 186.17 188.39 5,092,954
07/01/2014 181.7 187.27 181.7 186.35 6,643,078
06/30/2014 181.33 181.93 180.26 181.27 4,223,820
06/27/2014 179.77 182.46 179.66 181.71 4,575,380
06/26/2014 180.87 181.37 179.27 180.37 3,258,470
06/25/2014 180.25 180.97 180.06 180.72 2,762,820
06/24/2014 181.5 183 180.65 180.88 3,875,358
06/23/2014 181.92 182.25 181 182.14 3,231,689
06/20/2014 182.59 182.67 181.4 181.55 10,686,760
06/19/2014 184.12 184.47 182.356 182.82 3,551,005
06/18/2014 182.04 183.61 181.79 183.6 3,925,158
06/17/2014 181.9 182.81 181.56 182.26 2,445,357
06/16/2014 182.4 182.71 181.235 182.35 3,538,718
06/13/2014 182 183 181.52 182.56 2,773,423
06/12/2014 182.48 182.55 180.91 181.22 4,425,086
06/11/2014 183.61 184.2 182.01 182.25 4,061,486
06/10/2014 186.2 186.2199 183.82 184.29 4,138,348
06/09/2014 186.22 187.64 185.96 186.22 2,728,403
06/06/2014 186.47 187.65 185.9 186.37 3,296,692
06/05/2014 184.66 186.09 183.92 185.98 2,852,248
06/04/2014 184.71 185.45 184.2 184.51 2,375,817
06/03/2014 185.55 185.76 184.12 184.37 2,515,006
06/02/2014 184.76 186.2801 184.67 185.69 3,200,540
05/30/2014 183.38 184.57 182.49 184.36 4,620,386
05/29/2014 183.64 183.78 182.33 183.76 2,759,903
05/28/2014 184.48 184.88 182.94 183.08 3,721,398
05/27/2014 184.8 185.65 183.93 184.78 4,793,716
05/23/2014 185.84 186.14 185.3101 185.94 2,562,907
05/22/2014 186.45 186.45 185.03 185.68 2,215,309
05/21/2014 185.85 187.16 184.95 186.39 2,984,907
05/20/2014 186.25 186.7 184.7 184.89 3,023,761
05/19/2014 186.61 187.13 186.04 187 3,270,670
05/16/2014 186.27 187.41 185.93 187.06 3,946,049
05/15/2014 189.07 189.08 186.18 186.46 4,202,156
05/14/2014 191.91 191.99 188.17 188.72 5,251,499
05/13/2014 192.79 193.03 191.76 192.19 2,226,577
05/12/2014 191.12 193.02 190.94 192.57 3,777,411
05/09/2014 188.98 190.5854 188.37 190.08 2,261,646
05/08/2014 189.16 190.57 188.23 188.91 2,431,943
05/07/2014 189.34 190.3 186.93 189.3 3,817,452
05/06/2014 190.93 190.95 189.25 190.03 3,186,237
05/05/2014 191.05 191.49 189.8 191.26 2,222,041
05/02/2014 193.75 193.84 191.25 191.44 3,049,853
05/01/2014 196.31 196.74 193.15 193.53 3,673,954
04/30/2014 194.38 196.86 194.35 196.47 4,206,079
04/29/2014 193.59 195.94 193.41 195.11 4,626,270
04/28/2014 191.14 193.99 190.58 193.14 5,632,139
04/25/2014 190.54 190.67 189.11 189.63 3,871,007
04/24/2014 192.22 192.22 190.03 190.22 4,407,111
04/23/2014 191.79 192.41 190.11 191.73 4,735,761
04/22/2014 192.01 193 191.2 192.15 3,878,576
04/21/2014 189.8 192.805 189.74 192.27 5,419,311
04/17/2014 187.25 190.7 187.01 190.01 11,248,880
04/16/2014 198.05 198.71 195 196.4 8,467,967
04/15/2014 195.98 197.41 195.42 197.02 5,351,281
04/14/2014 196.24 198.24 195.88 197.77 5,431,064
04/11/2014 195.04 197 194.27 195.19 4,834,989
04/10/2014 196.06 199.21 195.66 195.68 8,417,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?