International Business Machines Corporation Historical Stock Prices

IBM 
$151.55
*  
2.12
1.38%
Get IBM Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IBM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  154  154.53  151.55  151.55 4,494,126
01/28/2015 154 154.53 151.55 151.55 4,493,190
01/27/2015 154.94 155.09 152.59 153.67 5,659,328
01/26/2015 158.26 159.46 155.77 156.36 7,887,907
01/23/2015 155.03 157.6 154.89 155.87 4,830,128
01/22/2015 151.94 155.72 151.76 155.39 6,118,450
01/21/2015 153.03 154.5 151.07 152.09 11,891,690
01/20/2015 156.7 157.33 154.03 156.95 8,368,458
01/16/2015 153.82 157.63 153.82 157.14 5,755,866
01/15/2015 156.69 156.97 154.16 154.57 4,251,472
01/14/2015 154.86 156.49 153.74 155.8 4,679,570
01/13/2015 157.26 159.97 155.68 156.81 4,376,654
01/12/2015 159 159.25 155.76 156.44 4,185,540
01/09/2015 158.42 160.34 157.25 159.11 4,485,123
01/08/2015 156.24 159.044 155.55 158.42 4,240,432
01/07/2015 157.2 157.2 154.03 155.05 4,694,891
01/06/2015 159.67 159.96 155.17 156.07 6,140,885
01/05/2015 161.27 161.27 159.19 159.51 4,877,949
01/02/2015 161.31 163.31 161 162.06 5,521,275
12/31/2014 160.41 161.5 160.38 160.44 4,007,568
12/30/2014 160.02 160.82 159.79 160.05 2,820,875
12/29/2014 162 162.34 159.45 160.51 3,328,597
12/26/2014 162.27 163.09 162.01 162.34 1,912,278
12/24/2014 162.88 162.99 161.61 161.82 1,869,977
12/23/2014 162.23 162.9 161.61 162.24 4,044,120
12/22/2014 158.33 161.91 158.33 161.44 4,671,176
12/19/2014 157.49 160.41 157.49 158.51 8,863,708
12/18/2014 153.58 157.68 153.3 157.68 7,289,467
12/17/2014 151.52 153.308 151.11 151.93 5,135,799
12/16/2014 152.03 154.89 150.5 151.41 6,781,567
12/15/2014 155.93 156.739 152.84 153.06 6,489,279
12/12/2014 160.25 160.5 155.33 155.38 8,603,486
12/11/2014 160.82 162.93 160.52 161.07 3,987,625
12/10/2014 163.01 163.33 160.03 160.51 4,081,495
12/09/2014 160.84 163.02 160.8 162.99 3,865,355
12/08/2014 163.29 163.29 161.54 161.86 2,851,383
12/05/2014 163.61 164.5 162.91 163.27 3,013,455
12/04/2014 164.01 164.5 163.01 164.05 3,860,288
12/03/2014 162.47 164.52 162 164.52 6,432,090
12/02/2014 162.47 162.73 161.64 162.67 3,465,647
12/01/2014 161.64 163.315 161.35 161.54 4,165,523
11/28/2014 162.75 163.37 161.44 162.17 2,405,512
11/26/2014 161.93 162.1 161.01 161.95 3,966,022
11/25/2014 162.65 163.5 161.56 161.76 4,062,338
11/24/2014 161.54 163.86 161.06 162.15 6,615,896
11/21/2014 161.83 161.95 160.75 160.92 4,076,193
11/20/2014 160.95 161.5 159.8 160.64 4,182,186
11/19/2014 162.05 162.1 160.96 161.43 3,801,179
11/18/2014 164.73 164.75 161.89 161.89 5,410,056
11/17/2014 164.16 164.97 163.72 164.16 4,795,042
11/14/2014 162.1 164.49 161.69 164.16 4,974,605
11/13/2014 162 162.8 161.8 162.79 3,239,343
11/12/2014 162.28 163 161.76 161.92 3,377,542
11/11/2014 163.7 163.9 162.6 163.3 3,534,400
11/10/2014 161.9 164.47 161.61 163.49 4,956,409
11/07/2014 161.42 162.2069 160.85 162.07 3,491,874
11/06/2014 161.28 161.53 160.05 161.46 4,067,487
11/05/2014 163.13 163.54 161.56 161.82 4,102,438
11/04/2014 164.34 164.36 162.24 162.65 4,241,264
11/03/2014 164.25 164.54 163.375 164.36 4,683,808
10/31/2014 165.48 165.59 163.6165 164.4 5,817,961
10/30/2014 163.5 164.62 163.02 164.35 3,895,869
10/29/2014 164.33 164.615 162.76 163.46 4,738,734
10/28/2014 162 163.6 161.8 163.6 7,894,973
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?