Historical Stock Prices

IBM 
$173.67
*  
2.38
1.39%
Get IBM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 173.2 174 172.42 173.67 3,311,743
04/30/2015 173.77 174.28 170.3 171.29 5,058,348
04/29/2015 173.4 175.1303 172.8 174.4 4,515,143
04/28/2015 170.83 174.69 170.02 173.92 5,814,978
04/27/2015 170.89 171.49 170.3 170.73 3,166,588
04/24/2015 170.23 170.85 168.74 169.78 3,887,859
04/23/2015 165.23 171.91 165.14 170.24 8,226,707
04/22/2015 164.39 166 162.89 165.36 4,022,236
04/21/2015 166.07 167.38 164.05 164.26 9,681,557
04/20/2015 162.1 166.64 161.9 166.16 9,572,126
04/17/2015 161.75 161.86 160.03 160.67 4,308,880
04/16/2015 163.31 163.98 162.54 163.13 3,130,813
04/15/2015 162.63 164.96 162.5 164.13 3,495,848
04/14/2015 162.42 162.7352 160.79 162.3 2,716,418
04/13/2015 162.37 164 162.36 162.38 3,868,071
04/10/2015 162.34 163.33 161.25 162.86 2,511,035
04/09/2015 161.7 162.47 160.72 162.34 2,263,480
04/08/2015 161.72 163.55 161.01 161.85 2,521,583
04/07/2015 161.67 163.84 161.62 162.07 3,147,566
04/06/2015 159.69 162.8 158.702 162.04 3,465,581
04/02/2015 159.52 162.54 158.89 160.45 4,671,478
04/01/2015 160.23 160.62 158.39 159.18 3,694,519
03/31/2015 161.08 162.33 160.4 160.5 4,254,808
03/30/2015 161.31 163.6 161.25 162.67 4,137,986
03/27/2015 160.79 160.9 159.23 160.4 3,477,801
03/26/2015 159.27 161.25 158.91 160.59 4,391,017
03/25/2015 163.08 163.08 159.2 159.2 5,428,222
03/24/2015 164.79 164.89 162.9 163 4,331,090
03/23/2015 162.77 165.35 162.73 164.63 5,929,727
03/20/2015 160.95 163 160.35 162.88 9,001,842
03/19/2015 159.7 160.92 158.81 159.81 3,871,119
03/18/2015 156.85 160.7 155.8 159.81 5,737,794
03/17/2015 156.2 157.29 155.37 156.96 3,311,792
03/16/2015 155.05 157.09 154.8 157.08 3,749,638
03/13/2015 157.46 157.52 153.4 154.28 6,057,170
03/12/2015 156.27 158.72 156.27 157.98 4,566,291
03/11/2015 158.57 159.14 155.935 156.8 5,709,280
03/10/2015 159.6 160.23 157.81 157.81 4,600,260
03/09/2015 158.2 161.15 158.2 160.77 5,193,874
03/06/2015 160.19 161.44 158.06 158.5 4,538,724
03/05/2015 159.86 161.5 159.703 161.18 3,787,426
03/04/2015 160.54 160.56 158.72 159.42 3,633,335
03/03/2015 160.27 161.75 160 161.03 3,234,006
03/02/2015 161.68 161.89 159.8101 160.48 5,910,972
02/27/2015 161.05 162.29 160.16 161.94 4,403,866
02/26/2015 163.74 164.14 159.77 160.87 7,107,766
02/25/2015 164.94 164.96 162.58 162.81 4,003,088
02/24/2015 162.49 164.99 161.51 164.83 4,048,109
02/23/2015 164.23 164.4 162.5 162.91 2,712,218
02/20/2015 163.64 164.34 162.09 163.65 3,346,955
02/19/2015 162.05 164.49 161.44 163.89 3,504,269
02/18/2015 161.86 162.47 160.64 162.19 4,358,252
02/17/2015 159.75 161.41 159.73 160.96 2,892,929
02/13/2015 158.78 160.8 158.64 160.4 3,706,909
02/12/2015 158.72 159.5 158.09 158.52 3,331,904
02/11/2015 157.76 159.09 157.17 158.2 3,626,629
02/10/2015 156.74 158.56 155.08 158.56 4,440,579
02/09/2015 156 157.5 155.4 155.75 2,981,444
02/06/2015 157.34 158.08 156.23 156.72 3,256,440
02/05/2015 157.29 158.59 157.1501 157.91 5,253,628
02/04/2015 157.21 158.71 156.7 156.96 3,676,106
02/03/2015 154.75 158.6 154.75 158.47 5,536,804
02/02/2015 154 154.66 151.51 154.66 4,711,986
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?