International Business Machines Corporation (IBM) After Hours Trading

IBM 
$128.80
*  
0.23
0.18%
Get IBM Alerts
*Delayed - data as of 02/05/2016 19:59 -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IBM
Feb. 5, 2016 Market Close: $ 128.57
After Hours Volume: After Hours High: After Hours Low:
121,612 $ 128.80
(19:59:35 PM)
$ 126.5606
(16:02:51 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 128.80 High 99
19:58 $ 128.79  2
19:19 $ 128.5001  250
19:19 $ 128.50  250
19:05 $ 128.80  10
19:01 $ 128.50  100
18:50 $ 128.80  191
18:50 $ 128.70  9
18:48 $ 128.60  20
18:44 $ 128.50  10
18:29 $ 128.20  8
18:12 $ 128.11  4
18:12 $ 128.12  1
18:03 $ 128.50  2
17:45 $ 128.57  1
17:25 $ 128.55  100
17:19 $ 128.57  51
17:12 $ 128.20  200
16:57 $ 128.57  826
16:50 $ 128.14  1
16:50 $ 128.14  188
16:43 $ 127.5765  19,101
16:37 $ 128.55  400
16:28 $ 128.55  200
16:25 $ 128.55  300
16:23 $ 128.45  2
16:21 $ 128.55  1
16:19 $ 128.57  5,397
16:17 $ 128.55  100
16:14 $ 128.57  12
16:14 $ 128.57  30
16:14 $ 128.57  19
16:14 $ 127.5737  483
16:14 $ 128.55  100
16:13 $ 128.55  100
16:13 $ 128.55  300
16:11 $ 127.5766  800
16:10 $ 128.57  216
16:10 $ 128.55  200
16:10 $ 128.55  100
16:10 $ 128.55  300
16:08 $ 127.5035  38,300
16:05 $ 127.163  200
16:05 $ 128.57  207
16:05 $ 128.57  191
16:05 $ 128.57  2,920
16:05 $ 128.57  300
16:05 $ 128.57  1,800
16:05 $ 128.57  13,920
16:05 $ 128.57  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBM


Research Brokers before you trade

Want to trade FX?