International Business Machines Corporation (IBM) After Hours Trading

IBM 
$148.09
*  
0.11
0.07%
Get IBM Alerts
*Delayed - data as of 08/28/2015 19:56 -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IBM
Aug. 27, 2015 Market Close: $ 147.98
After Hours Volume: After Hours High: After Hours Low:
73,371 $ 148.10
(18:19:10 PM)
$ 147.65
(16:02:06 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 148.09  15
19:26 $ 147.93  50
18:32 $ 147.98  14,561
18:19 $ 148.10 High 32
18:13 $ 148.10  68
17:52 $ 148.10  40
16:57 $ 147.98  280
16:47 $ 147.93  100
16:46 $ 147.93  4
16:46 $ 147.9948  5
16:37 $ 147.93  3
16:29 $ 147.98  461
16:16 $ 147.98  1,105
16:15 $ 147.8536  700
16:15 $ 147.89  20
16:13 $ 147.98  8,209
16:13 $ 147.98  84
16:10 $ 147.735  100
16:10 $ 147.98  3,393
16:08 $ 147.807  500
16:06 $ 147.96  500
16:06 $ 147.96  200
16:05 $ 147.89  16
16:05 $ 147.89  284
16:05 $ 147.7081  675
16:04 $ 147.89  400
16:04 $ 147.67  32
16:04 $ 147.89  16
16:03 $ 147.98  1,500
16:03 $ 147.98  1,980
16:03 $ 147.98  2,160
16:03 $ 147.98  1,757
16:03 $ 147.98  10,600
16:03 $ 147.98  17,455
16:03 $ 147.98  324
16:03 $ 147.98  382
16:03 $ 147.98  100
16:02 $ 147.77  100
16:02 $ 147.65 Low 400
16:02 $ 147.71  100
16:02 $ 147.65 Low 100
16:00 $ 147.7081  144
16:00 $ 147.7081  3,736
16:00 $ 147.7081  80
16:00 $ 147.78  200
16:00 $ 147.89  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBM

Research Brokers before you trade

Want to trade FX?