International Business Machines Corporation (IBM) After Hours Trading

IBM 
$194.31
*  
0.09
0.05%
Get IBM Alerts
*Delayed - data as of 07/25/2014 18:59 -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
29,425 $ 194.8658
(16:20:18 PM)
$ 194.2365
(16:00:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:59 $ 194.31  20
17:52 $ 194.32  5
16:44 $ 194.58  100
16:43 $ 194.40  730
16:25 $ 194.55  100
16:25 $ 194.55  200
16:25 $ 194.54  200
16:25 $ 194.50  300
16:24 $ 194.54  200
16:22 $ 194.40  200
16:22 $ 194.40  100
16:21 $ 194.40  100
16:21 $ 194.40  300
16:20 $ 194.24  100
16:20 $ 194.8658 High 3,000
16:18 $ 194.24  200
16:13 $ 194.7247  360
16:12 $ 194.40  1,300
16:10 $ 194.7277  100
16:09 $ 194.24  200
16:09 $ 194.24  300
16:08 $ 194.24  200
16:04 $ 194.6816  9,800
16:00 $ 194.40  1,600
16:00 $ 194.40  300
16:00 $ 194.40  1,502
16:00 $ 194.40  3,108
16:00 $ 194.40  2,311
16:00 $ 194.40  404
16:00 $ 194.40  20
16:00 $ 194.40  119
16:00 $ 194.40  1,246
16:00 $ 194.2365 Low 200
16:00 $ 194.2806  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBM

 Subscribe

Research Brokers before you trade

Want to trade FX?