International Business Machines Corporation (IBM) After Hours Trading

IBM 
$162.15
*  
0.2
0.12%
Get IBM Alerts
*Delayed - data as of 11/26/2014 19:59 -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IBM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IBM
Nov. 26, 2014 Market Close: $ 161.95
After Hours Volume: After Hours High: After Hours Low:
123,868 $ 162.15
(19:59:51 PM)
$ 161.3975
(16:21:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 162.15 High 7
19:59 $ 162.15 High 544
19:59 $ 162.15 High 400
19:44 $ 162.15  50
17:45 $ 162.05  50
17:45 $ 162.10  50
17:44 $ 162.05  100
17:24 $ 162.10  200
17:03 $ 162.05  300
17:01 $ 162.05  644
17:01 $ 162.05  300
16:46 $ 162  56
16:46 $ 162  30
16:29 $ 161.95  241
16:21 $ 161.3975 Low 2,800
16:21 $ 161.9513  233
16:18 $ 161.956  13,836
16:17 $ 161.954  103
16:17 $ 161.954  8,031
16:16 $ 161.95  233
16:15 $ 161.954  1,843
16:14 $ 161.95  454
16:12 $ 161.954  4,907
16:09 $ 161.95  200
16:04 $ 161.96  8
16:03 $ 161.96  7
16:03 $ 161.5686  29,800
16:03 $ 161.5686  41,600
16:01 $ 161.95  425
16:01 $ 161.95  711
16:01 $ 161.95  1,120
16:01 $ 161.95  3,637
16:01 $ 161.95  2,108
16:01 $ 161.95  1,185
16:01 $ 161.95  1,194
16:01 $ 161.95  29
16:01 $ 161.95  521
16:01 $ 161.95  784
16:01 $ 161.95  158
16:01 $ 161.95  4,034
16:01 $ 161.95  109
16:01 $ 161.95  826


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBM

 Subscribe

Research Brokers before you trade

Want to trade FX?