International Business Machines Corporation (IBM) After Hours Trading

IBM 
$192.30
*  
unch
Get IBM Alerts
*Delayed - data as of 08/29/2014 18:29 -  Find a broker to begin trading IBM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
IBM
Aug. 28, 2014 Market Close: $ 192.30
After Hours Volume: After Hours High: After Hours Low:
102,628 $ 192.3385
(16:24:35 PM)
$ 192.01
(16:14:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:29 $ 192.30  1,675
16:24 $ 192.3385 High 11,600
16:24 $ 192.3385 High 400
16:23 $ 192.3385  2,195
16:23 $ 192.30  1,088
16:21 $ 192.2949  13,783
16:21 $ 192.3035  400
16:20 $ 192.3192  600
16:20 $ 192.305  157
16:20 $ 192.295  1,048
16:18 $ 192.2988  910
16:17 $ 192.3384  2,571
16:14 $ 192.3115  34,100
16:14 $ 192.01 Low 1
16:13 $ 192.01  1
16:12 $ 192.30  106
16:12 $ 192.1435  375
16:11 $ 192.1425  200
16:11 $ 192.1425  100
16:11 $ 192.1425  600
16:11 $ 192.1425  400
16:10 $ 192.2985  1,004
16:10 $ 192.30  14
16:09 $ 192.30  148
16:09 $ 192.302  8
16:09 $ 192.298  34
16:09 $ 192.302  754
16:08 $ 192.3192  443
16:07 $ 192.05  2
16:04 $ 192.29  20
16:04 $ 192.28  20
16:02 $ 192.30  200
16:02 $ 192.30  1,800
16:02 $ 192.30  1,065
16:02 $ 192.30  300
16:02 $ 192.30  1,000
16:02 $ 192.30  400
16:02 $ 192.30  3,200
16:02 $ 192.30  500
16:02 $ 192.30  1,056
16:02 $ 192.30  14,126
16:02 $ 192.30  1,945
16:02 $ 192.30  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBM

 Subscribe

Research Brokers before you trade

Want to trade FX?