IBKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Brokers Group, Inc. (IBKR)

$22.63
*  
0.11
0.49%
Get IBKR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IBKR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 22.65  100
15:59:46 $ 22.66   100
15:59:44 $ 22.66  100
15:59:41 $ 22.66   142
15:59:36 $ 22.66  100
15:59:35 $ 22.66   100
15:59:35 $ 22.66  100
15:59:35 $ 22.66   100
15:59:35 $ 22.66  100
15:59:33 $ 22.65   100
15:59:30 $ 22.65  200
15:59:30 $ 22.65   100
15:59:30 $ 22.65  100
15:59:28 $ 22.65   100
15:59:28 $ 22.65  100
15:59:24 $ 22.645   100
15:59:24 $ 22.65  700
15:59:24 $ 22.65   400
15:59:24 $ 22.65  100
15:59:24 $ 22.65   300
15:59:24 $ 22.65  497
15:59:24 $ 22.6499   600
15:59:24 $ 22.648  1,500
15:59:24 $ 22.649   400
15:59:21 $ 22.65  100
15:59:20 $ 22.64   100
15:59:19 $ 22.64  100
15:59:18 $ 22.645   100
15:59:18 $ 22.649  483
15:59:18 $ 22.645   100
15:59:18 $ 22.64  100
15:59:18 $ 22.64   100
15:59:18 $ 22.64  100
15:59:18 $ 22.64   100
15:59:18 $ 22.64  100
15:59:18 $ 22.64   100
15:59:18 $ 22.64  200
15:59:18 $ 22.64   100
15:59:18 $ 22.648  200
15:59:18 $ 22.648   1,000
15:59:18 $ 22.65  700
15:59:18 $ 22.648   200
15:59:18 $ 22.649  400
15:59:18 $ 22.648   100
15:59:17 $ 22.6499  500
15:59:17 $ 22.64   100
15:59:17 $ 22.65  100
15:59:17 $ 22.65   200
15:59:10 $ 22.64  100
15:59:10 $ 22.645   100