IBKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Brokers Group, Inc. (IBKR)

$41.25
*  
0.46
1.1%
Get IBKR Alerts
*Delayed - data as of Jul. 29, 2015 10:19 ET  -  Find a broker to begin trading IBKR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBKR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:15:07 $ 41.23  100
10:15:02 $ 41.23   100
10:15:02 $ 41.22  100
10:15:02 $ 41.28   100
10:14:43 $ 41.207  363
10:14:43 $ 41.207   100
10:13:59 $ 41.2705  750
10:13:23 $ 41.26   200
10:12:23 $ 41.32  100
10:12:23 $ 41.32   100
10:12:05 $ 41.33  100
10:12:04 $ 41.35   100
10:12:04 $ 41.35  100
10:12:04 $ 41.34   100
10:11:47 $ 41.27  400
10:10:56 $ 41.2825   500
10:10:54 $ 41.30  700
10:10:02 $ 41.34   600
10:09:54 $ 41.35  151
10:09:54 $ 41.35   151
10:08:55 $ 41.36  100
10:08:55 $ 41.36   100
10:08:55 $ 41.36  100
10:08:53 $ 41.33   100
10:08:53 $ 41.33  100
10:08:53 $ 41.31   100
10:08:53 $ 41.31  100
10:08:53 $ 41.31   200
10:08:53 $ 41.31  100
10:08:53 $ 41.31   100
10:08:53 $ 41.30  100
10:08:53 $ 41.30   100
10:08:53 $ 41.30  100
10:08:53 $ 41.30   100
10:08:52 $ 41.28  100
10:08:52 $ 41.28   100
10:08:52 $ 41.28  200
10:08:52 $ 41.30   200
10:08:52 $ 41.30  100
10:08:52 $ 41.31   233
10:08:52 $ 41.36  100
10:08:51 $ 41.38   100
10:08:51 $ 41.38  100
10:08:51 $ 41.33   100
10:08:51 $ 41.27  100
10:08:51 $ 41.27   100
10:08:51 $ 41.26  100
10:08:51 $ 41.29   100
10:08:51 $ 41.28  200
10:08:51 $ 41.28   100