IBKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Brokers Group, Inc. (IBKR)

$29.04
*  
0.88
3.12%
Get IBKR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IBKR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 29.04  100
16:00:48 $ 29.04   2,400
16:00:48 $ 29.04  2,089
16:00:48 $ 29.04   907
16:00:48 $ 29.04  332
16:00:48 $ 29.04   77
16:00:48 $ 29.04  249
16:00:48 $ 29.04   172
16:00:48 $ 29.04  4,800
16:00:48 $ 29.04   1,078
16:00:48 $ 29.04  146
16:00:48 $ 29.04   100
16:00:48 $ 29.04  326
16:00:48 $ 29.04   1
16:00:48 $ 29.04  298
16:00:48 $ 29.04   1,000
16:00:48 $ 29.04  1
16:00:48 $ 29.04   362
16:00:48 $ 29.04  1,277
16:00:48 $ 29.04   1,200
16:00:48 $ 29.04  100
16:00:48 $ 29.04   736
16:00:48 $ 29.04  899
16:00:48 $ 29.04   3
16:00:48 $ 29.04  67
16:00:48 $ 29.04   11
16:00:48 $ 29.04  3
16:00:48 $ 29.04   900
16:00:48 $ 29.04  2,900
16:00:48 $ 29.04   3,400
16:00:48 $ 29.04  3,487
16:00:48 $ 29.04   20
16:00:48 $ 29.04  149
16:00:48 $ 29.04   2,108
16:00:48 $ 29.04  15,931
16:00:48 $ 29.04   700
16:00:48 $ 29.04  300
16:00:48 $ 29.04   2,107
16:00:48 $ 29.04  15,931
16:00:48 $ 29.04   4,214
16:00:48 $ 29.04  31,861
16:00:48 $ 29.04   11,218
16:00:48 $ 29.04  100
16:00:48 $ 29.04   2,500
16:00:48 $ 29.04  1,100
16:00:48 $ 29.04   31,759
16:00:48 $ 29.04  26
16:00:48 $ 29.04   6
16:00:48 $ 29.04  298
16:00:48 $ 29.04   1,800