IBKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Brokers Group, Inc. (IBKR)

$37.49
*  
0.10
0.27%
Get IBKR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading IBKR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 37.49  45
18:05:08 $ 37.49   15
18:05:08 $ 37.49  1,260
18:05:08 $ 37.49   600
18:05:08 $ 37.49  186
18:05:08 $ 37.49   7
18:05:08 $ 37.49  5
18:05:08 $ 37.49   128
18:05:08 $ 37.49  263
18:05:08 $ 37.49   400
18:05:08 $ 37.49  159
18:05:08 $ 37.49   858
18:05:08 $ 37.49  100
18:05:08 $ 37.49   191
18:05:08 $ 37.49  106
18:05:08 $ 37.49   29
18:05:08 $ 37.49  19
18:05:08 $ 37.49   10
18:05:08 $ 37.49  206
18:05:08 $ 37.49   100
18:05:08 $ 37.49  100
18:05:08 $ 37.49   100
18:05:08 $ 37.49  32
18:05:08 $ 37.49   200
18:05:08 $ 37.49  240
18:05:08 $ 37.49   90
18:05:08 $ 37.49  100
18:05:08 $ 37.49   100
18:05:08 $ 37.49  200
18:05:08 $ 37.49   1,500
18:05:08 $ 37.49  424
18:05:08 $ 37.49   100
18:05:08 $ 37.49  300
18:05:08 $ 37.49   100
18:05:08 $ 37.49  100
18:05:08 $ 37.49   7
18:05:08 $ 37.49  100
18:05:08 $ 37.49   669
18:05:08 $ 37.49  200
18:05:08 $ 37.49   16
18:05:08 $ 37.49  100
18:05:08 $ 37.49   37
18:05:08 $ 37.49  194
18:05:08 $ 37.49   31
18:05:08 $ 37.49  83
18:05:08 $ 37.49   100
18:05:08 $ 37.49  361
18:05:08 $ 37.49   100
18:05:08 $ 37.49  78
18:05:08 $ 37.49   149