IBKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Interactive Brokers Group, Inc. (IBKR)

$23.76
*  
0.11
0.47%
Get IBKR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IBKR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.76  293
16:00:01 $ 23.76   300
16:00:01 $ 23.76  500
16:00:01 $ 23.76   400
16:00:01 $ 23.76  8
16:00:01 $ 23.76   31
16:00:01 $ 23.76  600
16:00:01 $ 23.76   303
16:00:01 $ 23.76  431
16:00:01 $ 23.76   208
16:00:01 $ 23.76  8
16:00:01 $ 23.76   300
16:00:01 $ 23.76  1
16:00:01 $ 23.76   100
16:00:01 $ 23.76  2
16:00:01 $ 23.76   2
16:00:01 $ 23.76  3
16:00:01 $ 23.76   3
16:00:01 $ 23.76  139
16:00:01 $ 23.76   426
16:00:01 $ 23.76  600
16:00:00 $ 23.76   4,658
15:59:56 $ 23.77  100
15:59:56 $ 23.76   100
15:59:52 $ 23.765  113
15:59:48 $ 23.76   100
15:59:48 $ 23.76  100
15:59:48 $ 23.76   100
15:59:44 $ 23.755  100
15:59:42 $ 23.76   100
15:59:41 $ 23.755  100
15:59:40 $ 23.75   107
15:59:39 $ 23.76  100
15:59:39 $ 23.765   100
15:59:39 $ 23.776  3,800
15:59:38 $ 23.76   100
15:59:38 $ 23.78  200
15:59:38 $ 23.7799   3,915
15:59:35 $ 23.76  100
15:59:35 $ 23.76   100
15:59:32 $ 23.76  100
15:59:32 $ 23.78   100
15:59:31 $ 23.77  100
15:59:31 $ 23.77   100
15:59:31 $ 23.77  100
15:59:31 $ 23.77   100
15:59:30 $ 23.77  100
15:59:30 $ 23.77   114
15:59:30 $ 23.77  100
15:59:27 $ 23.775   200