IBKC

Historical Stock Prices

$64.55
*  
0.25
0.39%
Get IBKC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 64.88 64.9 64.04 64.55 184,853
07/30/2015 64.76 65.34 64.08 64.8 181,541
07/29/2015 65.07 65.56 64.08 64.99 194,655
07/28/2015 65.95 65.95 64.24 64.78 270,371
07/27/2015 65.22 66.03 64.84 65.25 211,727
07/24/2015 66.91 68.04 66.05 66.05 211,249
07/23/2015 69.37 69.96 67.02 67.49 309,022
07/22/2015 67.47 69.15 67.45 68.68 222,017
07/21/2015 67.72 68.79 67.48 67.87 182,938
07/20/2015 67.75 68.035 67.05 67.9 239,641
07/17/2015 68.73 68.73 66.59 67.4 209,278
07/16/2015 68.26 69.35 68.05 68.58 203,688
07/15/2015 68.56 69.098 68.27 68.44 154,230
07/14/2015 68.15 68.73 67.76 68.39 157,120
07/13/2015 68.45 68.794 68.3 68.37 126,423
07/10/2015 68.01 68.1873 67.286 68.05 217,842
07/09/2015 67.04 67.55 66.38 67.34 183,284
07/08/2015 65.89 67.16 65.3 66.04 216,729
07/07/2015 67.46 67.46 65.2 66.4 289,590
07/06/2015 67.12 67.84 66.54 67.63 271,747
07/02/2015 69.37 69.91 67.26 68.01 198,655
07/01/2015 69.23 69.99 68.31 69.16 256,895
06/30/2015 68.9 69.67 67.246 68.23 458,756
06/29/2015 67.93 69.41 67.8 67.91 283,003
06/26/2015 70.02 70.49 69.71 69.81 982,913
06/25/2015 70.19 70.37 69.45 70.15 276,079
06/24/2015 69.28 70.5 69.28 69.69 313,939
06/23/2015 69.3 70.5 69.3 70.47 292,173
06/22/2015 69.3 69.55 68.82 69.15 478,666
06/19/2015 69.62 70 68.91 68.95 561,804
06/18/2015 69.43 70.04 68.73 69.67 214,295
06/17/2015 70.83 71.21 69.09 69.36 246,217
06/16/2015 69.88 70.6 69.46 70.56 351,641
06/15/2015 68.95 70.17 68.06 69.93 436,120
06/12/2015 69.29 69.56 68.16 69.18 212,636
06/11/2015 69.5 69.79 68.99 69.35 269,934
06/10/2015 69.17 70.25 68.925 69.48 407,813
06/09/2015 68.25 69.46 68.0019 68.91 294,604
06/08/2015 67.39 68.663 67.39 68.33 358,811
06/05/2015 65.65 67.95 65.28 67.82 461,924
06/04/2015 65 65.41 64.34 65.29 278,479
06/03/2015 64.33 65.57 64.24 65.57 324,256
06/02/2015 63.55 64.78 63.385 64.24 212,190
06/01/2015 64.63 64.84 63.41 63.88 212,291
05/29/2015 64.82 64.97 63.99 64.27 189,642
05/28/2015 65 65.12 64.36 65.07 136,632
05/27/2015 63.85 65.15 63.56 65.07 260,500
05/26/2015 64.16 64.43 63.19 63.64 236,353
05/22/2015 64.68 65.05 64.28 64.32 134,364
05/21/2015 64.43 65.2 64.15 64.76 162,135
05/20/2015 64.97 64.97 64.26 64.71 138,808
05/19/2015 64.52 65.6 64.38 64.99 332,349
05/18/2015 63.37 64.7 63.06 64.55 182,767
05/15/2015 64.71 64.88 63.2 63.25 251,405
05/14/2015 64.82 64.99 64.37 64.68 124,143
05/13/2015 64.51 64.82 63.91 64.53 113,369
05/12/2015 63.89 64.69 63.35 64.55 245,727
05/11/2015 64.15 64.67 63.69 64.27 187,995
05/08/2015 63.79 64.27 63.26 64.06 203,254
05/07/2015 63.69 64.39 63.32 63.7 170,187
05/06/2015 63.69 64.14 63.22 64.07 256,573
05/05/2015 63.11 64.15 62.85 63.61 364,331
05/04/2015 61.63 63.59 61.55 63.41 332,851
05/01/2015 62.44 62.7 61.33 61.77 179,906
04/30/2015 62.96 63.312 62.03 62.31 225,088
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?