IBKC

IBERIABANK Corporation Historical Stock Prices

$55.52
*  
0.16
0.29%
Get IBKC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  56  56.20  54.34  55.52 497,100
01/29/2015 56 56.2 54.34 55.52 497,350
01/28/2015 56.97 56.97 54.6 55.36 360,883
01/27/2015 56.86 57.462 56.5 56.59 244,801
01/26/2015 56.75 57.885 56 57.63 295,166
01/23/2015 57.92 58.208 57 57.23 187,998
01/22/2015 56.25 58.2 55.92 57.91 257,117
01/21/2015 55.52 56.88 55.51 55.7 299,376
01/20/2015 56.46 56.85 55.27 55.57 242,450
01/16/2015 54.56 56.41 54.54 56.33 433,530
01/15/2015 56 56.54 54.61 54.8 328,225
01/14/2015 56.36 57.07 54.84 56 429,728
01/13/2015 57.36 58.25 55.95 56.72 504,309
01/12/2015 58.41 58.48 56.65 56.79 207,181
01/09/2015 61.7 61.975 58.05 58.6 604,884
01/08/2015 61.49 62.23 60.9 62.17 137,379
01/07/2015 61.45 61.49 60.46 60.92 176,249
01/06/2015 62.85 63.57 60.64 60.86 232,292
01/05/2015 63.57 63.87 62.3575 62.84 160,804
01/02/2015 65.165 65.45 63.11 64.02 139,352
12/31/2014 65.86 65.94 64.79 64.85 80,534
12/30/2014 65.35 65.95 65.1 65.53 93,391
12/29/2014 64.82 66.2 64.82 65.52 137,560
12/26/2014 65.19 65.59 64.91 65.13 64,791
12/24/2014 65.31 65.42 64.305 64.88 46,053
12/23/2014 65.48 66.285 65.22 65.32 151,518
12/22/2014 65.19 65.9997 64.72 65.27 138,526
12/19/2014 64.44 65.57 64.43 65.22 383,598
12/18/2014 64.07 64.72 63.68 64.48 153,148
12/17/2014 61.7 63.14 61.67 63.13 280,710
12/16/2014 60.9 61.91 60.53 61.29 414,652
12/15/2014 62.58 62.7 61.13 61.18 234,101
12/12/2014 62.58 63.154 62 62.12 237,370
12/11/2014 63.06 64.19 63.06 63.2 157,936
12/10/2014 63.55 64.37 62.7 62.91 288,489
12/09/2014 63.81 64.44 63.11 63.86 1,120,824
12/08/2014 65.05 65.885 64.44 64.54 210,471
12/05/2014 64.27 65.98 64.27 65.21 141,751
12/04/2014 64.22 64.48 63.58 64.24 132,008
12/03/2014 63.92 64.59 63.61 64.16 120,677
12/02/2014 63.61 64.8 63.34 63.95 164,796
12/01/2014 65 65.05 63.01 63.3 232,117
11/28/2014 67.74 67.74 65.09 65.32 87,387
11/26/2014 67.74 68.17 66.86 67.58 85,046
11/25/2014 67.39 67.65 66.835 67.5 81,759
11/24/2014 65.97 67.32 65.97 67.24 98,018
11/21/2014 67.92 68.31 65.8 65.98 99,583
11/20/2014 66.02 67.29 65.89 67.15 69,875
11/19/2014 67.34 67.34 65.9597 66.44 99,470
11/18/2014 67.95 68.15 67.27 67.34 87,071
11/17/2014 68.22 68.23 67.62 67.81 125,837
11/14/2014 68.82 69.17 68.08 68.44 107,093
11/13/2014 70 70 68.9203 68.98 76,393
11/12/2014 69.17 70 69.15 69.98 101,244
11/11/2014 68.98 69.48 68.98 69.38 95,487
11/10/2014 68.69 69.48 68.69 69.11 91,144
11/07/2014 68.7 68.87 68.25 68.74 114,682
11/06/2014 68.85 69.46 68.34 68.7 112,974
11/05/2014 69.02 69.385 68.38 68.86 92,960
11/04/2014 68.17 69.0025 67.78 68.5 122,807
11/03/2014 69 69.19 68.29 68.58 149,894
10/31/2014 68.62 69 67.81 68.86 207,837
10/30/2014 67.32 67.9 66.65 67.4 149,387
10/29/2014 67 68.07 66.48 67.66 132,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?