IBKC

IBERIABANK Corporation Historical Stock Prices

$63.75
*  
0.30
0.47%
Get IBKC Alerts
*Delayed - data as of Oct. 24, 2014 13:57 ET  -  Find a broker to begin trading IBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBKC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
13:57  63.89  64.61  63.62  63.75 33,616
10/23/2014 64.5 65.28 63 64.05 218,565
10/22/2014 64.32 64.96 63.09 63.59 97,981
10/21/2014 63.3 64.32 62.8 64.15 162,133
10/20/2014 61.99 63.44 61.99 62.82 108,881
10/17/2014 63.32 63.49 62.02 62.44 182,840
10/16/2014 60.92 62.83 60.614 62.45 179,723
10/15/2014 62.71 62.71 60.55 61.82 249,451
10/14/2014 63.05 64.29 62.606 63.68 161,817
10/13/2014 61.82 63.32 61.61 62.62 139,029
10/10/2014 61.77 62.8 61.69 61.92 197,445
10/09/2014 63.27 63.49 62.02 62.1 143,100
10/08/2014 62.06 63.5 61.89 63.34 95,819
10/07/2014 62.52 62.76 62.06 62.19 133,607
10/06/2014 63.6 63.6 62.43 62.95 98,747
10/03/2014 63.3 63.94 62.72 63.35 96,344
10/02/2014 61.72 63.06 61.55 62.61 130,366
10/01/2014 62.59 63.27 61.67 61.88 208,836
09/30/2014 63.44 63.98 62.4 62.51 168,580
09/29/2014 63.08 63.74 63.08 63.31 95,655
09/26/2014 63.92 64.22 63.09 63.82 126,239
09/25/2014 64.87 64.87 63.54 63.86 127,042
09/24/2014 64.85 65.14 64.21 64.85 168,410
09/23/2014 65.65 66.08 64.79 64.82 132,198
09/22/2014 66.86 67.245 65.71 65.97 154,404
09/19/2014 67.91 68.49 66.67 66.81 411,251
09/18/2014 67.13 68.51 67.13 68.23 203,637
09/17/2014 67.2 67.67 66.76 67.02 175,189
09/16/2014 67.96 68.28 67.15 67.24 189,010
09/15/2014 68.41 68.41 67.54 68 161,997
09/12/2014 68.5 68.92 67.86 68.72 225,836
09/11/2014 68.08 68.63 67.69 68.4 138,543
09/10/2014 67.67 68.98 67.67 68.45 176,164
09/09/2014 67.34 67.82 66.83 67.51 247,999
09/08/2014 66.74 67.5 66.62 67.45 76,085
09/05/2014 66.04 66.94 65.871 66.85 126,082
09/04/2014 66.48 67.2 66.13 66.3 83,932
09/03/2014 66.63 66.89 66.11 66.28 154,443
09/02/2014 65.5 66.4 65.265 66.22 186,813
08/29/2014 64.73 65.32 64.51 65.25 97,870
08/28/2014 64.37 65.29 64.1 64.65 190,269
08/27/2014 64.96 65.33 64.19 64.63 196,282
08/26/2014 64.98 65.23 64.4 65.16 156,895
08/25/2014 64.85 65 64.35 64.87 120,247
08/22/2014 64.91 65.25 64.36 64.56 136,339
08/21/2014 64.4 65.23 63.84 64.89 119,442
08/20/2014 64.9 65.22 64.295 64.5 96,736
08/19/2014 65.38 65.69 65.0176 65.18 127,670
08/18/2014 64.75 65.56 64.26 65.37 144,786
08/15/2014 65.22 65.22 63.4 64.13 120,591
08/14/2014 64.88 65.28 64.45 64.73 141,467
08/13/2014 64.5 65.4 64.39 64.76 147,605
08/12/2014 64.68 65.41 63.68 64.44 141,533
08/11/2014 65.35 65.95 64.31 65.01 205,036
08/08/2014 64.85 65.74 64.61 64.99 146,069
08/07/2014 65.08 65.41 64.47 64.85 222,093
08/06/2014 64.43 65.29 64.33 65.042 109,053
08/05/2014 64.48 65.36 64.41 64.68 79,559
08/04/2014 64.92 64.99 63.66 64.89 102,640
08/01/2014 65.69 66.35 64.23 64.52 180,599
07/31/2014 65.73 66.88 65.07 65.61 132,367
07/30/2014 66.53 67.34 65.89 66.41 74,487
07/29/2014 65.87 66.67 65.27 66.21 154,163
07/28/2014 66.54 66.66 64.92 65.56 112,125
07/25/2014 66.27 67.235 65.43 66.27 183,045
07/24/2014 65.47 68.14 65.47 66.58 251,670
07/23/2014 65.33 65.91 64.785 65.78 229,539
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?