IBKC

IBERIABANK Corporation Common Stock Historical Stock Prices

$59
*  
0.19
0.32%
Get IBKC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBKC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 59.36 59.69 58.37 59 296,250
04/29/2016 59.36 59.69 58.37 58.99 316,894
04/28/2016 58 59.5 57.63 58.81 380,502
04/27/2016 56.82 57.68 55.65 57.01 279,925
04/26/2016 57.17 57.8 56.35 57.16 249,360
04/25/2016 56.87 57.07 55.745 56.91 343,561
04/22/2016 56.2 57.56 55.39 57.14 291,483
04/21/2016 56.64 56.99 56.23 56.3 347,719
04/20/2016 54.81 56.63 53.154 56.52 527,620
04/19/2016 53.54 54.99 53.44 54.94 303,393
04/18/2016 52.44 53.68 52.44 53.43 234,462
04/15/2016 52.97 53.47 52.78 52.89 156,773
04/14/2016 52.46 53.9 52.26 53.13 310,554
04/13/2016 50.78 52.93 50.78 52.6 341,339
04/12/2016 49.4 50.47 49.08 50.35 266,049
04/11/2016 49.05 50.32 48.81 49.12 193,448
04/08/2016 48.8 49.9 48.5 48.77 153,109
04/07/2016 49.18 49.3 47.87 48.35 268,070
04/06/2016 49.23 49.77 48.63 49.61 183,241
04/05/2016 49.49 50.48 48.76 49.32 213,877
04/04/2016 50.45 51.02 49.69 49.85 315,020
04/01/2016 50.81 51.24 50.05 50.56 195,368
03/31/2016 50.66 51.96 49.52 51.27 590,856
03/30/2016 50.25 50.65 49.865 50.24 657,966
03/29/2016 50.17 50.17 48.72 49.98 364,087
03/28/2016 51.1 51.42 50.33 50.78 258,871
03/24/2016 51.16 51.16 49.905 50.8 616,439
03/23/2016 52.27 52.74 51.38 51.54 203,600
03/22/2016 52.51 52.56 51.71 52.46 229,456
03/21/2016 53.05 54.3 52.19 52.69 257,019
03/18/2016 52.68 54.3 52.32 53.21 942,048
03/17/2016 50.12 52.59 49.54 52.26 310,259
03/16/2016 50.78 51.24 49.69 50.15 259,477
03/15/2016 51.1 51.425 49.9 50.6 222,790
03/14/2016 51.99 51.99 50.85 51.33 397,946
03/11/2016 52.02 52.47 51.7 52.07 448,659
03/10/2016 51.19 51.64 49.92 51.54 257,604
03/09/2016 51.87 53.28 50.55 50.76 197,623
03/08/2016 52.25 52.44 51.12 51.65 345,301
03/07/2016 52.06 52.97 51.88 52.69 200,651
03/04/2016 51.8 52.43 51.285 52.24 261,939
03/03/2016 49.97 51.52 49.96 51.5 305,643
03/02/2016 49.22 50.11 48.218 50.07 248,952
03/01/2016 47.95 49.59 47.565 49.38 299,092
02/29/2016 48.67 49.244 47.59 47.68 438,475
02/26/2016 48.11 49.46 47.8 48.85 276,486
02/25/2016 47.98 48.5 46.94 47.74 356,278
02/24/2016 47.03 48.03 44.5 47.96 638,365
02/23/2016 48.51 48.825 47.27 47.71 453,638
02/22/2016 48.2 48.99 48.2 48.57 300,270
02/19/2016 47.09 47.99 46.92 47.73 245,105
02/18/2016 47.58 47.71 46.66 47.35 402,312
02/17/2016 48.32 48.99 47.125 47.38 317,386
02/16/2016 47.16 48.4 46.102 47.7 185,922
02/12/2016 45.22 46.88 43.93 46.46 282,336
02/11/2016 45.04 45.51 43.08 44.34 481,493
02/10/2016 46.94 48.16 46.18 46.19 237,366
02/09/2016 46.42 47.07 45.64 46.61 305,935
02/08/2016 46.54 48.03 45.65 47.11 381,652
02/05/2016 47.72 48.47 47.01 47.08 173,163
02/04/2016 47.82 49.13 46.8915 47.88 271,020
02/03/2016 47.12 48.04 45.33 47.92 490,534
02/02/2016 48.06 48.593 46.64 46.77 425,848
02/01/2016 48.28 49.15 47.5 48.63 475,497
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?