NASDAQ Last Sale (NLS) Intraday Trade History:
iBio, Inc. (IBIO)

IBIO 
$0.675
*  
0.0325
4.59%
Get IBIO Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading IBIO now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IBIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBIO

iBio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:21:51 $ .7111  400
12:13:38 $ .71   4,500
12:13:37 $ .71  300
12:13:37 $ .71   200
12:09:43 $ .72  1,600
11:57:18 $ .7102   1,200
11:53:20 $ .7071  9,000
11:50:18 $ .71   194
11:50:18 $ .71  100
11:50:18 $ .71   124
11:50:18 $ .71  382
11:30:47 $ .72   5,000
11:29:02 $ .7101  1,200
11:17:06 $ .71   100
11:15:00 $ .71  578
11:15:00 $ .71   226
11:15:00 $ .71  190
11:15:00 $ .71   146
11:15:00 $ .71  157
11:15:00 $ .71   100
11:15:00 $ .71  904
11:15:00 $ .71   238
11:15:00 $ .71  161
11:12:15 $ .71   3,460
11:08:14 $ .7005  9,500
11:06:28 $ .7089   200
11:04:57 $ .7001  500
11:04:40 $ .7004   700
10:52:04 $ .7078  695
10:47:30 $ .70   200
10:41:33 $ .6904  100
10:40:35 $ .699   100
10:40:35 $ .699  100
10:40:35 $ .699   100
10:40:35 $ .699  100
10:40:34 $ .699   100
10:40:34 $ .699  100
10:40:34 $ .699   100
10:40:34 $ .699  100
10:38:42 $ .6904   5,000
10:33:03 $ .6901  505
10:13:01 $ .6828   300
10:13:01 $ .6801  9,700
10:10:38 $ .699   1,200
09:54:15 $ .699  2,000
09:52:44 $ .6989   600
09:50:46 $ .6719  100
09:50:46 $ .6718   100
09:45:11 $ .683  500
09:45:11 $ .68   1,100