NASDAQ Last Sale (NLS) Intraday Trade History:
iBio, Inc. (IBIO)

IBIO 
$0.94
*  
0.01
1.08%
Get IBIO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IBIO now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBIO

iBio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ .92  100
15:59:06 $ .921   100
15:59:06 $ .92  200
15:59:06 $ .92   200
15:49:33 $ .916  100
15:48:56 $ .92   500
15:48:56 $ .92  500
15:44:12 $ .9208   1,900
15:43:10 $ .925  447
15:38:49 $ .9249   200
15:38:25 $ .9247  3,000
15:38:24 $ .9161   5,000
15:38:08 $ .9249  5,000
15:34:37 $ .9249   2,120
15:34:34 $ .9248  4,700
15:32:41 $ .9249   5,000
15:21:22 $ .9248  1,096
15:13:32 $ .925   707
15:00:52 $ .9248  4,500
14:46:15 $ .92   530
14:41:22 $ .916  137
14:41:22 $ .916   430
14:41:22 $ .916  100
14:41:22 $ .916   827
14:41:22 $ .916  206
14:39:06 $ .916   900
14:33:53 $ .9188  900
14:33:53 $ .916   1,200
14:33:53 $ .9188  900
14:33:53 $ .916   500
14:26:58 $ .9196  1,650
14:19:31 $ .9249   2,000
14:08:37 $ .9194  2,000
14:08:18 $ .9199   175
13:54:36 $ .9226  100
13:52:12 $ .9161   200
13:37:38 $ .9161  1,000
13:32:20 $ .916   2,001
13:32:20 $ .916  2,000
13:32:20 $ .9159   2,000
13:32:20 $ .916  3,200
13:22:22 $ .9183   1,000
13:01:37 $ .9194  1,087
12:53:39 $ .9193   1,000
12:42:22 $ .914  2,600
12:40:30 $ .9194   3,530
12:38:22 $ .9139  100
12:24:47 $ .9199   2,000
12:23:16 $ .911  100
12:17:46 $ .911   100