NASDAQ Last Sale (NLS) Intraday Trade History:
iBio, Inc. (IBIO)

IBIO 
$0.5069
*  
0.0131
2.52%
Get IBIO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IBIO now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBIO

iBio, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ .4875  100
15:59:13 $ .49   100
15:59:07 $ .49  100
15:59:05 $ .487   100
15:59:04 $ .4828  5,000
15:58:41 $ .4899   1,400
15:57:33 $ .4899  1,120
15:57:21 $ .49   100
15:56:05 $ .4899  4,000
15:55:57 $ .487   100
15:55:56 $ .4899  2,000
15:55:48 $ .4899   2,474
15:54:52 $ .4893  3,600
15:54:51 $ .49   200
15:54:51 $ .49  300
15:46:26 $ .4875   4,510
15:44:48 $ .4875  750
15:32:38 $ .4845   3,000
15:30:16 $ .4826  100
15:22:35 $ .4897   100
15:21:39 $ .4897  526
15:21:39 $ .4897   455
15:21:39 $ .4897  229
15:21:39 $ .4882   4,200
15:21:39 $ .4897  100
15:21:39 $ .4897   161
15:19:33 $ .4836  100
15:00:26 $ .4826   1,640
14:55:27 $ .4897  200
14:55:27 $ .4897   2,800
14:55:27 $ .4887  400
14:55:27 $ .4887   3,087
14:55:27 $ .4897  1,000
14:55:27 $ .4896   1,000
14:39:50 $ .4851  8,000
14:35:24 $ .4825   2,115
14:34:37 $ .4793  792
14:34:37 $ .4793   500
14:34:37 $ .4788  400
14:34:37 $ .4788   400
14:33:35 $ .4787  4,000
14:30:15 $ .4789   100
14:30:15 $ .4789  100
14:29:49 $ .4788   1,000
14:26:44 $ .475  600
14:25:39 $ .475   100
14:24:08 $ .4793  100
14:24:08 $ .4793   300
14:24:08 $ .4793  200
14:24:08 $ .4793   400