NASDAQ Last Sale (NLS) Intraday Trade History:
iBio, Inc. (IBIO)

IBIO 
$0.7
*  
0.01
1.41%
Get IBIO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IBIO now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBIO

iBio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ .7098  132
15:58:48 $ .7098   100
15:58:48 $ .7098  2,000
15:58:01 $ .7047   200
15:58:01 $ .7047  200
15:57:00 $ .7097   100
15:50:13 $ .7099  27,200
15:50:13 $ .7096   100
15:50:13 $ .7096  100
15:50:13 $ .7096   100
15:50:13 $ .7096  100
15:50:13 $ .7096   100
15:50:13 $ .7096  100
15:37:30 $ .70   2,533
15:37:30 $ .7001  195
15:30:30 $ .7001   700
15:28:46 $ .70  100
15:28:46 $ .70   5,000
15:27:03 $ .70  500
15:27:03 $ .70   4,500
15:20:32 $ .7093  1,500
15:16:54 $ .70   100
15:16:52 $ .70  6,000
15:15:08 $ .70   5,148
15:11:20 $ .6999  1,300
15:11:20 $ .6999   300
15:10:44 $ .6999  300
15:10:03 $ .70   500
15:10:03 $ .70  300
15:10:03 $ .70   200
15:10:03 $ .70  300
15:10:03 $ .70   100
15:10:03 $ .70  100
15:10:03 $ .70   500
15:10:03 $ .70  200
15:10:03 $ .7043   200
15:00:06 $ .7088  100
15:00:06 $ .7088   100
15:00:06 $ .7088  100
15:00:06 $ .7088   4,900
14:52:05 $ .70  100
14:52:05 $ .70   7,500
14:21:03 $ .7089  2,000
14:02:10 $ .70   100
14:02:10 $ .6951  100
14:02:05 $ .70   200
14:01:35 $ .6984  200
14:01:23 $ .6999   400
14:01:15 $ .6999  600
13:57:00 $ .6999   100