iBio, Inc. Historical Stock Prices

IBIO 
$0.468
*  
0.012
 negative 
2.5%
Get IBIO Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  0.47  0.49  0.45  0.468 286,099
04/16/2014 0.472 0.49 0.45 0.468 286,099
04/15/2014 0.51 0.52 0.47 0.48 264,638
04/14/2014 0.4812 0.52 0.48 0.49 115,872
04/11/2014 0.5 0.5077 0.4618 0.4901 181,331
04/10/2014 0.48 0.5 0.4722 0.498 118,027
04/09/2014 0.47 0.49 0.4617 0.49 119,965
04/08/2014 0.4699 0.4899 0.45 0.4702 334,271
04/07/2014 0.46 0.465 0.4401 0.4509 117,084
04/04/2014 0.4999 0.4999 0.4511 0.467 368,318
04/03/2014 0.5156 0.52 0.471 0.4979 444,421
04/02/2014 0.513 0.54 0.5112 0.519 273,151
04/01/2014 0.5325 0.5401 0.5052 0.515 204,917
03/31/2014 0.541 0.559 0.53 0.538 179,519
03/28/2014 0.5498 0.55 0.525 0.527 132,191
03/27/2014 0.57 0.58 0.525 0.5261 324,400
03/26/2014 0.6 0.6 0.5 0.52 763,357
03/25/2014 0.605 0.61 0.57 0.578 157,490
03/24/2014 0.58 0.608 0.558 0.6079 264,185
03/21/2014 0.6097 0.6097 0.5626 0.5626 249,900
03/20/2014 0.62 0.63 0.5636 0.5904 427,470
03/19/2014 0.679 0.679 0.6115 0.64 536,800
03/18/2014 0.57 0.68 0.55 0.68 1,635,951
03/17/2014 0.5395 0.578 0.53 0.564 256,507
03/14/2014 0.5399 0.54 0.52 0.5292 114,665
03/13/2014 0.5599 0.5599 0.5131 0.54 58,302
03/12/2014 0.52 0.54 0.5126 0.53 109,439
03/11/2014 0.58 0.58 0.5202 0.5236 290,528
03/10/2014 0.58 0.58 0.5632 0.58 158,206
03/07/2014 0.56 0.6162 0.5599 0.57 414,788
03/06/2014 0.52 0.56 0.5126 0.56 271,277
03/05/2014 0.5237 0.54 0.5235 0.54 75,658
03/04/2014 0.53 0.53 0.521 0.523 86,735
03/03/2014 0.525 0.539 0.5199 0.525 78,927
02/28/2014 0.5231 0.54 0.5231 0.53 68,811
02/27/2014 0.5232 0.5399 0.5201 0.5201 87,394
02/26/2014 0.55 0.55 0.5227 0.5227 100,191
02/25/2014 0.545 0.55 0.5399 0.5498 65,082
02/24/2014 0.53 0.55 0.5201 0.545 99,909
02/21/2014 0.5299 0.55 0.5226 0.5339 62,448
02/20/2014 0.53 0.53 0.52 0.525 67,786
02/19/2014 0.52 0.545 0.52 0.53 152,557
02/18/2014 0.52 0.55 0.5101 0.52 402,817
02/14/2014 0.5985 0.5985 0.55 0.553 104,706
02/13/2014 0.58 0.6 0.553 0.58 188,242
02/12/2014 0.5512 0.6162 0.5415 0.562 387,935
02/11/2014 0.58 0.59 0.5412 0.56 219,771
02/10/2014 0.555 0.5899 0.5425 0.58 210,203
02/07/2014 0.5388 0.56 0.5219 0.5538 215,115
02/06/2014 0.548 0.548 0.5201 0.5395 318,481
02/05/2014 0.55 0.5611 0.5204 0.55 160,049
02/04/2014 0.5599 0.5799 0.5401 0.559 182,344
02/03/2014 0.5501 0.59 0.55 0.564 166,239
01/31/2014 0.59 0.5901 0.5501 0.5758 288,287
01/30/2014 0.5501 0.6499 0.55 0.6 548,890
01/29/2014 0.53 0.57 0.5 0.5641 191,607
01/28/2014 0.55 0.58 0.53 0.53 214,792
01/27/2014 0.65 0.65 0.5157 0.57 603,819
01/24/2014 0.61 0.64 0.57 0.58 651,712
01/23/2014 0.58 0.63 0.56 0.6096 468,483
01/22/2014 0.69 0.69 0.555 0.5801 800,889
01/21/2014 0.72 0.85 0.601 0.64 3,222,862
01/17/2014 0.5 0.535 0.46 0.5 559,974
01/16/2014 0.52 0.52 0.46 0.4701 375,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?