iBio, Inc. Historical Stock Prices

IBIO 
$0.3869
*  
0.0031
0.79%
Get IBIO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IBIO now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IBIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  0.398  0.3996  0.3751  0.3869 89,518
07/31/2014 0.3996 0.3996 0.3751 0.3869 89,518
07/30/2014 0.391 0.3997 0.39 0.39 41,883
07/29/2014 0.3816 0.4 0.3816 0.391 67,197
07/28/2014 0.4197 0.4197 0.4 0.414 41,548
07/25/2014 0.3801 0.43 0.3801 0.4199 169,256
07/24/2014 0.4101 0.42 0.3904 0.415 52,350
07/23/2014 0.42 0.43 0.3826 0.42 249,806
07/22/2014 0.4325 0.44 0.4001 0.41 130,645
07/21/2014 0.45 0.45 0.4125 0.415 201,728
07/18/2014 0.43 0.51 0.422 0.422 720,399
07/17/2014 0.4236 0.455 0.4227 0.44 117,147
07/16/2014 0.46 0.46 0.423 0.423 110,161
07/15/2014 0.4351 0.4549 0.4219 0.45 59,324
07/14/2014 0.435 0.455 0.435 0.445 64,950
07/11/2014 0.45 0.4599 0.4199 0.435 109,933
07/10/2014 0.438 0.45 0.418 0.4499 82,759
07/09/2014 0.4301 0.4596 0.43 0.458 62,850
07/08/2014 0.45 0.4596 0.43 0.43 69,070
07/07/2014 0.4399 0.4499 0.425 0.4495 72,259
07/03/2014 0.4416 0.4416 0.4216 0.43 55,684
07/02/2014 0.4278 0.45 0.412 0.4301 85,545
07/01/2014 0.4399 0.46 0.4026 0.414 159,116
06/30/2014 0.4506 0.459 0.4 0.4206 144,262
06/27/2014 0.455 0.459 0.4201 0.4462 96,918
06/26/2014 0.459 0.459 0.4451 0.459 63,450
06/25/2014 0.44 0.4589 0.43 0.4501 76,284
06/24/2014 0.44 0.45 0.4 0.42 127,796
06/23/2014 0.392 0.43 0.39 0.4 58,199
06/20/2014 0.445 0.459 0.39 0.39 85,674
06/19/2014 0.4252 0.44 0.3852 0.425 121,424
06/18/2014 0.4095 0.4182 0.3819 0.4052 62,630
06/17/2014 0.3969 0.4011 0.378 0.39 77,971
06/16/2014 0.3835 0.4084 0.3716 0.383 84,832
06/13/2014 0.39 0.4199 0.3721 0.38 57,374
06/12/2014 0.41 0.42 0.3716 0.39 119,366
06/11/2014 0.41 0.42 0.398 0.4 149,453
06/10/2014 0.378 0.43 0.353 0.42 485,713
06/09/2014 0.3845 0.3845 0.351 0.36 95,378
06/06/2014 0.378 0.3849 0.365 0.3701 104,639
06/05/2014 0.38 0.38 0.3501 0.369 73,118
06/04/2014 0.3665 0.376 0.3515 0.355 19,495
06/03/2014 0.36 0.3899 0.36 0.37 252,249
06/02/2014 0.3724 0.39 0.3609 0.37 54,343
05/30/2014 0.3918 0.3979 0.37 0.372 62,900
05/29/2014 0.36 0.404 0.36 0.382 48,135
05/28/2014 0.41 0.41 0.36 0.3799 107,949
05/27/2014 0.4 0.4179 0.24 0.3793 227,528
05/23/2014 0.42 0.42 0.4001 0.402 93,366
05/22/2014 0.41 0.4299 0.4099 0.41 33,225
05/21/2014 0.41 0.4199 0.41 0.411 90,399
05/20/2014 0.4324 0.4399 0.404 0.4041 104,261
05/19/2014 0.4482 0.45 0.4282 0.4301 33,556
05/16/2014 0.47 0.47 0.4126 0.45 238,103
05/15/2014 0.432 0.4795 0.432 0.4738 409,470
05/14/2014 0.4234 0.45 0.4233 0.44 66,374
05/13/2014 0.4301 0.4301 0.4208 0.4294 47,148
05/12/2014 0.4252 0.4388 0.42 0.4206 213,458
05/09/2014 0.435 0.44 0.4237 0.43 92,479
05/08/2014 0.4403 0.4599 0.4402 0.4476 126,047
05/07/2014 0.4695 0.488 0.43 0.44 117,497
05/06/2014 0.4326 0.47 0.4326 0.4696 94,585
05/05/2014 0.45 0.4633 0.4399 0.46 61,611
05/02/2014 0.44 0.468 0.44 0.466 51,819
05/01/2014 0.47 0.47 0.4425 0.4425 22,889
04/30/2014 0.444 0.458 0.4201 0.45 181,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?