IBI Group, Inc. Historical Stock Prices

IBIBF 
$1.67
*  
unch
unch
Get IBIBF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IBIBF now


Community Rating:
View:    IBIBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  1.67 0
07/25/2014 1.7 1.7 1.67 1.67 5,300
07/24/2014 1.73 1.73 1.73 1.73 00
07/23/2014 1.73 1.73 1.73 1.73 2,000
07/22/2014 1.7744 1.7744 1.7744 1.7744 00
07/21/2014 1.7931 1.7931 1.7744 1.7744 2,000
07/18/2014 1.6825 1.6825 1.6825 1.6825 550
07/17/2014 1.6034 1.6034 1.6034 1.6034 4,500
07/16/2014 1.22 1.22 1.22 1.22 00
07/15/2014 1.22 1.22 1.22 1.22 00
07/14/2014 1.22 1.22 1.22 1.22 450
07/11/2014 1.06 1.06 1.06 1.06 3,000
07/10/2014 1.053 1.053 1.053 1.053 00
07/09/2014 1.053 1.053 1.053 1.053 00
07/08/2014 1.0342 1.053 1.0342 1.053 2,670
07/07/2014 1.15 1.15 1.0731 1.1 13,250
07/03/2014 1.15 1.15 1.15 1.15 300
07/02/2014 1.16 1.16 1.16 1.16 00
07/01/2014 1.16 1.16 1.16 1.16 1,500
06/30/2014 1.2197 1.2197 1.2197 1.2197 00
06/27/2014 1.2197 1.2197 1.2197 1.2197 00
06/26/2014 1.32 1.32 1.2197 1.2197 2,600
06/25/2014 1.38 1.3842 1.37 1.37 9,600
06/24/2014 1.58 1.58 1.58 1.58 00
06/23/2014 1.58 1.58 1.58 1.58 00
06/20/2014 1.58 1.58 1.58 1.58 00
06/19/2014 1.58 1.58 1.58 1.58 00
06/18/2014 1.58 1.58 1.58 1.58 00
06/17/2014 1.58 1.58 1.58 1.58 00
06/16/2014 1.58 1.58 1.58 1.58 00
06/13/2014 1.58 1.58 1.58 1.58 1,060
06/12/2014 1.7358 1.7358 1.7358 1.7358 00
06/11/2014 1.7358 1.7358 1.7358 1.7358 00
06/10/2014 1.7358 1.7358 1.7358 1.7358 00
06/09/2014 1.7358 1.7358 1.7358 1.7358 00
06/06/2014 1.7358 1.7358 1.7358 1.7358 00
06/05/2014 1.7358 1.7358 1.7358 1.7358 00
06/04/2014 1.7358 1.7358 1.7358 1.7358 00
06/03/2014 1.7358 1.7358 1.7358 1.7358 100
06/02/2014 1.68 1.68 1.68 1.68 600
05/30/2014 1.69 1.705 1.63 1.64 2,659
05/29/2014 1.6054 1.6054 1.6054 1.6054 00
05/28/2014 1.5962 1.6239 1.5962 1.6054 4,500
05/27/2014 1.54 1.54 1.54 1.54 00
05/23/2014 1.4939 1.54 1.4847 1.54 2,500
05/22/2014 1.66 1.66 1.66 1.66 100
05/21/2014 1.6 1.6 1.58 1.58 9,775
05/20/2014 1.69 1.69 1.69 1.69 1,000
05/19/2014 2 2 2 2 00
05/16/2014 2 2 2 2 00
05/15/2014 2 2 2 2 209
05/14/2014 1.84 1.84 1.84 1.84 209
05/13/2014 1.781 1.781 1.781 1.781 250
05/12/2014 1.59 1.59 1.51 1.51 14,000
05/09/2014 2 2 2 2 00
05/08/2014 2 2 2 2 00
05/07/2014 2.05 2.05 1.9162 2 2,060
05/06/2014 2.2368 2.2368 2.2368 2.2368 00
05/05/2014 2.2368 2.2368 2.2368 2.2368 350
05/02/2014 2.0639 2.0639 2.0639 2.0639 00
05/01/2014 2.0277 2.0639 2.0186 2.0639 13,650
04/30/2014 2.056 2.056 2.056 2.056 00
04/29/2014 1.908 2.09 1.908 2.056 9,600
04/28/2014 1.9073 1.92 1.9073 1.92 1,330
04/25/2014 1.7494 1.7494 1.7494 1.7494 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?