Historical Stock Prices

IBIBF 
$1.7494
*  
0.0702
 negative 
4.18%
Get IBIBF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.74 1.7494 1.74 1.7494 600
04/16/2014 1.6792 1.6792 1.6792 1.6792 679
04/15/2014 1.7 1.7 1.65 1.658 12,000
04/14/2014 1.57 1.57 1.57 1.57 100
04/11/2014 1.5 1.5 1.5 1.5 00
04/10/2014 1.5 1.5 1.5 1.5 250
04/09/2014 1.5 1.5 1.5 1.5 800
04/08/2014 1.36 1.36 1.36 1.36 2,000
04/07/2014 1.37 1.37 1.37 1.37 5,000
04/04/2014 1.282 1.282 1.282 1.282 00
04/03/2014 1.282 1.282 1.282 1.282 00
04/02/2014 1.3 1.3 1.282 1.282 1,200
04/01/2014 1.06 1.06 1.06 1.06 00
03/31/2014 1.06 1.06 1.06 1.06 00
03/28/2014 1.06 1.06 1.06 1.06 3,100
03/27/2014 1.26 1.26 1.26 1.26 00
03/26/2014 1.26 1.26 1.26 1.26 300
03/25/2014 1.2 1.2 1.2 1.2 600
03/24/2014 1.1499 1.1499 1.1499 1.1499 00
03/21/2014 1.1499 1.1499 1.1499 1.1499 00
03/20/2014 1.16 1.16 1.1499 1.1499 6,270
03/19/2014 1.14 1.147 1.14 1.147 3,200
03/18/2014 1.038 1.038 1.038 1.038 00
03/17/2014 1.038 1.038 1.038 1.038 500
03/14/2014 1.04 1.04 1.04 1.04 500
03/13/2014 1.04 1.04 1.04 1.04 00
03/12/2014 1.04 1.04 1.04 1.04 00
03/11/2014 1.04 1.04 1.04 1.04 100
03/10/2014 1.03 1.03 1.02 1.0261 4,670
03/07/2014 1.0321 1.0972 1.0321 1.0972 5,400
03/06/2014 1.0514 1.0514 1.0514 1.0514 00
03/05/2014 1.0514 1.0514 1.0514 1.0514 00
03/04/2014 1.0514 1.0514 1.0514 1.0514 425
03/03/2014 1.03 1.0754 1.03 1.0754 1,700
02/28/2014 1.076 1.076 1.076 1.076 00
02/27/2014 1.09 1.09 1.07 1.076 4,400
02/26/2014 1.14 1.14 1.14 1.14 1,000
02/25/2014 1.16 1.16 1.16 1.16 00
02/24/2014 1.17 1.17 1.16 1.16 1,150
02/21/2014 1.13 1.13 1.13 1.13 00
02/20/2014 1.13 1.13 1.13 1.13 2,000
02/19/2014 1.17 1.21 1.17 1.21 1,225
02/18/2014 1.13 1.2 1.13 1.2 1,150
02/14/2014 1.15 1.15 1.15 1.15 00
02/13/2014 1.15 1.15 1.13 1.15 12,600
02/12/2014 1.275 1.275 1.275 1.275 00
02/11/2014 1.275 1.275 1.275 1.275 00
02/10/2014 1.35 1.37 1.2749 1.275 2,905
02/07/2014 1.3 1.3 1.3 1.3 500
02/06/2014 1.316 1.316 1.316 1.316 00
02/05/2014 1.316 1.316 1.316 1.316 1,500
02/04/2014 1.43 1.43 1.43 1.43 00
02/03/2014 1.43 1.43 1.43 1.43 00
01/31/2014 1.43 1.43 1.43 1.43 00
01/30/2014 1.43 1.43 1.43 1.43 600
01/29/2014 1.53 1.53 1.5 1.5 600
01/28/2014 1.25 1.25 1.25 1.25 00
01/27/2014 1.25 1.25 1.25 1.25 1,000
01/24/2014 1.16 1.2112 1.16 1.2112 10,000
01/23/2014 1.04 1.04 1 1.0099 3,400
01/22/2014 1.1 1.1 1.0728 1.0728 1,600
01/21/2014 1.1339 1.14 1.128 1.128 2,300
01/17/2014 1.13 1.13 1.13 1.13 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?