IBI GROUP INC Historical Stock Prices

IBIBF 
$1.3308
*  
unch
unch
Get IBIBF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IBIBF now


Community Rating:
View:    IBIBF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  1.3308 0
12/24/2014 1.3308 1.3308 1.3308 1.3308 00
12/23/2014 1.3308 1.3308 1.3308 1.3308 00
12/22/2014 1.3308 1.3308 1.3308 1.3308 00
12/19/2014 1.3308 1.3308 1.3308 1.3308 00
12/18/2014 1.32 1.3308 1.3125 1.3308 2,750
12/17/2014 1.34 1.34 1.34 1.34 00
12/16/2014 1.34 1.34 1.34 1.34 1,050
12/15/2014 1.3 1.3 1.3 1.3 500
12/12/2014 1.244 1.244 1.244 1.244 00
12/11/2014 1.226 1.261 1.208 1.244 17,385
12/10/2014 1.4837 1.4837 1.4837 1.4837 00
12/09/2014 1.4837 1.4837 1.4837 1.4837 00
12/08/2014 1.4837 1.4837 1.4837 1.4837 00
12/05/2014 1.5 1.5 1.4837 1.4837 3,100
12/04/2014 1.4163 1.45 1.4163 1.45 3,200
12/03/2014 1.49 1.49 1.49 1.49 2,500
12/02/2014 1.646 1.646 1.646 1.646 00
12/01/2014 1.646 1.646 1.646 1.646 400
11/28/2014 1.9125 1.9125 1.9125 1.9125 00
11/26/2014 1.9125 1.9125 1.9125 1.9125 4,000
11/25/2014 1.9557 1.9557 1.9557 1.9557 00
11/24/2014 2.04 2.05 1.9557 1.9557 7,500
11/21/2014 2.0602 2.0602 2.0602 2.0602 00
11/20/2014 2.0602 2.0602 2.0602 2.0602 00
11/19/2014 2.0602 2.0602 2.0602 2.0602 00
11/18/2014 2.0602 2.0602 2.0602 2.0602 200
11/17/2014 1.97 2.0325 1.97 2.0325 8,000
11/14/2014 2.426 2.426 2.426 2.426 00
11/13/2014 2.426 2.426 2.426 2.426 00
11/12/2014 2.434 2.434 2.426 2.426 800
11/11/2014 2.47 2.474 2.47 2.474 1,000
11/10/2014 2.3 2.3 2.3 2.3 00
11/07/2014 2.3 2.3 2.3 2.3 1,000
11/06/2014 2.35 2.35 2.35 2.35 00
11/05/2014 2.35 2.35 2.35 2.35 850
11/04/2014 2.125 2.125 2.125 2.125 00
11/03/2014 2.125 2.125 2.125 2.125 00
10/31/2014 2.125 2.125 2.125 2.125 2,130
10/30/2014 2.19 2.19 2.19 2.19 2,000
10/29/2014 2.15 2.15 2.15 2.15 00
10/28/2014 2.15 2.15 2.15 2.15 2,000
10/27/2014 2.047 2.047 2.047 2.047 00
10/24/2014 2.047 2.047 2.047 2.047 00
10/23/2014 2.047 2.047 2.047 2.047 498
10/22/2014 1.95 1.95 1.95 1.95 00
10/21/2014 1.95 1.95 1.95 1.95 00
10/20/2014 1.95 1.95 1.95 1.95 00
10/17/2014 1.95 1.95 1.95 1.95 00
10/16/2014 1.953 1.9533 1.95 1.95 1,450
10/15/2014 2.26 2.26 2.26 2.26 00
10/14/2014 2.26 2.26 2.26 2.26 00
10/13/2014 2.26 2.26 2.26 2.26 700
10/10/2014 2.26 2.26 2.26 2.26 10,300
10/09/2014 2.35 2.35 2.35 2.35 00
10/08/2014 2.35 2.35 2.35 2.35 500
10/07/2014 2.272 2.272 2.272 2.272 00
10/06/2014 2.272 2.272 2.272 2.272 00
10/03/2014 2.2724 2.2724 2.272 2.272 750
10/02/2014 2.34 2.34 2.34 2.34 00
10/01/2014 2.34 2.34 2.34 2.34 1,700
09/30/2014 2.25 2.25 2.25 2.25 00
09/29/2014 2.25 2.25 2.244 2.25 5,600
09/26/2014 2.25 2.25 2.25 2.25 500
09/25/2014 2.3 2.3 2.3 2.3 00
09/24/2014 2.3 2.3 2.3 2.3 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?