IBI Group, Inc. Historical Stock Prices

IBIBF 
$1.95
*  
unch
unch
Get IBIBF Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IBIBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  1.95 0
10/20/2014 1.95 1.95 1.95 1.95 00
10/17/2014 1.95 1.95 1.95 1.95 00
10/16/2014 1.953 1.9533 1.95 1.95 1,450
10/15/2014 2.26 2.26 2.26 2.26 00
10/14/2014 2.26 2.26 2.26 2.26 00
10/13/2014 2.26 2.26 2.26 2.26 700
10/10/2014 2.26 2.26 2.26 2.26 10,300
10/09/2014 2.35 2.35 2.35 2.35 00
10/08/2014 2.35 2.35 2.35 2.35 500
10/07/2014 2.272 2.272 2.272 2.272 00
10/06/2014 2.272 2.272 2.272 2.272 00
10/03/2014 2.2724 2.2724 2.272 2.272 750
10/02/2014 2.34 2.34 2.34 2.34 00
10/01/2014 2.34 2.34 2.34 2.34 1,700
09/30/2014 2.25 2.25 2.25 2.25 00
09/29/2014 2.25 2.25 2.244 2.25 5,600
09/26/2014 2.25 2.25 2.25 2.25 500
09/25/2014 2.3 2.3 2.3 2.3 00
09/24/2014 2.3 2.3 2.3 2.3 00
09/23/2014 2.3 2.3 2.3 2.3 560
09/22/2014 2.4 2.4 2.4 2.4 00
09/19/2014 2.4 2.4 2.4 2.4 00
09/18/2014 2.4 2.4 2.4 2.4 3,000
09/17/2014 2.42 2.42 2.42 2.42 00
09/16/2014 2.42 2.42 2.42 2.42 00
09/15/2014 2.42 2.42 2.42 2.42 00
09/12/2014 2.42 2.42 2.42 2.42 00
09/11/2014 2.42 2.42 2.42 2.42 00
09/10/2014 2.42 2.42 2.42 2.42 00
09/09/2014 2.42 2.42 2.42 2.42 00
09/08/2014 2.42 2.42 2.42 2.42 500
09/05/2014 2.474 2.474 2.474 2.474 00
09/04/2014 2.474 2.474 2.474 2.474 1,000
09/03/2014 2.54 2.54 2.517 2.517 2,640
09/02/2014 2.53 2.53 2.53 2.53 535
08/29/2014 2.53 2.66 2.53 2.66 8,300
08/28/2014 2.53 2.53 2.53 2.53 100
08/27/2014 2.3803 2.3803 2.3803 2.3803 00
08/26/2014 2.3292 2.3803 2.3292 2.3803 1,750
08/25/2014 2.303 2.303 2.303 2.303 121
08/22/2014 2.22 2.22 2.22 2.22 00
08/21/2014 2.2277 2.2277 2.22 2.22 1,500
08/20/2014 2.5 2.5 2.5 2.5 00
08/19/2014 2.5 2.5 2.5 2.5 4,000
08/18/2014 2.6876 2.6876 2.6189 2.62 1,100
08/15/2014 2.2007 2.46 2.1725 2.46 10,900
08/14/2014 1.94 1.94 1.94 1.94 00
08/13/2014 1.94 1.94 1.94 1.94 00
08/12/2014 1.94 1.94 1.94 1.94 4,000
08/11/2014 2.06 2.06 2.06 2.06 00
08/08/2014 2.06 2.06 2.06 2.06 00
08/07/2014 2.06 2.06 2.06 2.06 00
08/06/2014 2.06 2.06 2.06 2.06 00
08/05/2014 2.0274 2.06 2 2.06 2,350
08/04/2014 1.935 1.935 1.935 1.935 00
08/01/2014 1.935 2 1.87 1.935 1,500
07/31/2014 1.77 1.77 1.759 1.759 400
07/30/2014 1.67 1.67 1.67 1.67 00
07/29/2014 1.67 1.67 1.67 1.67 00
07/28/2014 1.67 1.67 1.67 1.67 00
07/25/2014 1.7 1.7 1.67 1.67 5,300
07/24/2014 1.73 1.73 1.73 1.73 00
07/23/2014 1.73 1.73 1.73 1.73 2,000
07/22/2014 1.7744 1.7744 1.7744 1.7744 00
07/21/2014 1.7931 1.7931 1.7744 1.7744 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?