Historical Stock Prices

IBIBF 
1.530000
*  
unch
unch
Get IBIBF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IBIBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 1.53 1.53 1.53 1.53 00
07/30/2015 1.53 1.53 1.53 1.53 00
07/29/2015 1.53 1.53 1.53 1.53 00
07/28/2015 1.53 1.53 1.53 1.53 00
07/27/2015 1.53 1.53 1.53 1.53 200
07/24/2015 1.52 1.52 1.52 1.52 100
07/23/2015 1.5444 1.5444 1.5444 1.5444 00
07/22/2015 1.5444 1.5444 1.5444 1.5444 00
07/21/2015 1.5444 1.5444 1.5444 1.5444 250
07/20/2015 1.5643 1.5643 1.5643 1.5643 00
07/17/2015 1.5643 1.5643 1.5643 1.5643 00
07/16/2015 1.5643 1.5643 1.5643 1.5643 262
07/15/2015 1.6 1.6 1.6 1.6 00
07/14/2015 1.63 1.63 1.6 1.6 2,000
07/13/2015 1.62 1.62 1.62 1.62 1,000
07/10/2015 1.6233 1.6233 1.6233 1.6233 00
07/09/2015 1.6233 1.6233 1.6233 1.6233 00
07/08/2015 1.6236 1.6236 1.6231 1.6233 3,700
07/07/2015 1.8 1.8 1.8 1.8 00
07/06/2015 1.8 1.8 1.8 1.8 00
07/02/2015 1.8 1.8 1.8 1.8 00
07/01/2015 1.8 1.8 1.8 1.8 00
06/30/2015 1.8 1.9 1.7 1.8 100
06/29/2015 1.7846 1.7846 1.7846 1.7846 4,000
06/26/2015 1.93 1.93 1.93 1.93 00
06/25/2015 1.93 1.93 1.93 1.93 00
06/24/2015 1.93 1.93 1.93 1.93 3,700
06/23/2015 1.7796 1.7796 1.7796 1.7796 317
06/22/2015 1.7689 1.7689 1.7689 1.7689 00
06/19/2015 1.7689 1.7689 1.7689 1.7689 00
06/18/2015 1.7689 1.7689 1.7689 1.7689 00
06/17/2015 1.8722 1.8722 1.6762 1.7689 10,364
06/16/2015 1.89 1.89 1.89 1.89 00
06/15/2015 1.89 1.89 1.89 1.89 209
06/12/2015 1.6333 1.6333 1.6333 1.6333 00
06/11/2015 1.6333 1.6333 1.6333 1.6333 00
06/10/2015 1.6333 1.6333 1.6333 1.6333 00
06/09/2015 1.6333 1.6333 1.6333 1.6333 00
06/08/2015 1.6333 1.6333 1.6333 1.6333 00
06/05/2015 1.6333 1.6333 1.6333 1.6333 00
06/04/2015 1.6333 1.6333 1.6333 1.6333 00
06/03/2015 1.6333 1.6333 1.6333 1.6333 00
06/02/2015 1.6333 1.6333 1.6333 1.6333 925
06/01/2015 1.6487 1.6487 1.6487 1.6487 00
05/29/2015 1.6487 1.6487 1.6487 1.6487 00
05/28/2015 1.6487 1.6487 1.6487 1.6487 00
05/27/2015 1.6954 1.6954 1.6487 1.6487 10,000
05/26/2015 1.811 1.811 1.811 1.811 00
05/22/2015 1.811 1.811 1.811 1.811 00
05/21/2015 1.811 1.811 1.811 1.811 00
05/20/2015 1.809 1.811 1.809 1.811 20,000
05/19/2015 1.7889 1.83 1.7889 1.83 1,600
05/18/2015 1.75 1.75 1.75 1.75 00
05/15/2015 1.75 1.86 1.64 1.75 16,975
05/14/2015 1.5569 1.5569 1.5569 1.5569 500
05/13/2015 1.5427 1.5427 1.5427 1.5427 00
05/12/2015 1.5427 1.5427 1.5427 1.5427 00
05/11/2015 1.5427 1.5427 1.5427 1.5427 00
05/08/2015 1.5427 1.5427 1.5427 1.5427 00
05/07/2015 1.5427 1.5427 1.5427 1.5427 00
05/06/2015 1.6179 1.6179 1.5427 1.5427 8,900
05/05/2015 1.72 1.72 1.72 1.72 00
05/04/2015 1.68 1.72 1.68 1.72 2,329
05/01/2015 1.59 1.59 1.59 1.59 00
04/30/2015 1.5893 1.5975 1.5315 1.59 6,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?