NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)

(ETF)
IBDQ 
$24.37
*  
0.06
0.25%
Get IBDQ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IBDQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBDQ

iShares iBonds Dec 2025 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:51 $ 24.39  100
15:15:24 $ 24.40   172,475
15:12:34 $ 24.39  200
15:12:15 $ 24.39   100
15:11:51 $ 24.39  100
15:09:27 $ 24.40   428,488
13:51:41 $ 24.41  100
13:51:41 $ 24.41   506
13:51:41 $ 24.3851  506
13:50:28 $ 24.41   400
13:50:28 $ 24.41  400
13:50:28 $ 24.4099   100
13:35:12 $ 24.41  200
13:35:07 $ 24.41   100
13:35:06 $ 24.41  1,100
13:35:06 $ 24.4085   200
12:41:00 $ 24.3968  346
12:22:48 $ 24.3838   608
12:18:05 $ 24.3987  100
12:18:05 $ 24.4096   100
12:18:05 $ 24.3986  147
12:18:05 $ 24.41   100
11:43:39 $ 24.3987  100
11:15:11 $ 24.4046   1,557
10:38:36 $ 24.40  500
10:38:36 $ 24.40   1,395
10:38:36 $ 24.40  100
10:38:36 $ 24.40   100
10:38:36 $ 24.40  100
10:38:36 $ 24.40   100
10:38:36 $ 24.40  100
10:38:36 $ 24.3634   1,395
10:14:47 $ 24.40  595
10:14:47 $ 24.40   205