NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2023 Term Corporate ETF (IBDO)

(ETF)
IBDO 
$24.75
*  
0.03
0.12%
Get IBDO Alerts
*Delayed - data as of Dec. 7, 2016 11:37 ET  -  Find a broker to begin trading IBDO now


Community Rating:
View:    IBDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBDO

iShares iBonds Dec 2023 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
11:44:38 $ 24.7216  250
11:18:19 $ 24.74   1,200
10:59:11 $ 24.705  300
10:59:11 $ 24.7387   125
10:59:11 $ 24.7388  125
10:59:11 $ 24.75   300
10:59:11 $ 24.705  300
10:59:11 $ 24.75   150
10:59:11 $ 24.7388  125
10:40:36 $ 24.7185   495
10:40:35 $ 24.75  500
10:40:35 $ 24.75   100