NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2022 Term Corporate ETF (IBDN)

(ETF)
IBDN 
$24.73
*  
0.08
0.32%
Get IBDN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IBDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBDN

iShares iBonds Dec 2022 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 24.73  100
15:46:47 $ 24.7237   126
15:32:57 $ 24.74  100
15:31:45 $ 24.74   100
14:56:34 $ 24.74  100
14:47:12 $ 24.74   300
14:47:12 $ 24.74  129
14:47:12 $ 24.738   200
14:47:12 $ 24.73  126
14:47:12 $ 24.73   100
14:47:12 $ 24.73  100
14:47:12 $ 24.73   100
14:47:12 $ 24.73  126
14:47:12 $ 24.73   100
14:45:39 $ 24.74  2,006
14:45:39 $ 24.74   200
14:44:51 $ 24.7249  100
13:51:39 $ 24.7248   498
13:47:28 $ 24.73  100
13:42:07 $ 24.73   100
13:29:14 $ 24.73  100
13:29:12 $ 24.73   100
13:14:19 $ 24.75  1,243
12:51:30 $ 24.7441   253
12:44:12 $ 24.735  300
12:44:12 $ 24.735   103
12:04:48 $ 24.735  200
12:04:48 $ 24.77   100
12:04:48 $ 24.735  300
12:04:48 $ 24.78   100
12:02:55 $ 24.74  178
12:02:55 $ 24.74   200
12:02:55 $ 24.74  100
12:02:55 $ 24.74   200
12:02:55 $ 24.74  100
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200
12:02:55 $ 24.74  200
12:02:55 $ 24.74   200