Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2020 Term Corporate ETF (IBDL)

(ETF)
IBDL 
$25.12
*  
0.005
0.02%
Get IBDL Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading IBDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDL

iShares iBonds Dec 2020 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 25.115  100
15:59:47 $ 25.115   427
15:59:47 $ 25.115  427
15:59:47 $ 25.115   100
15:57:34 $ 25.115  100
15:57:34 $ 25.115   100
15:55:40 $ 25.115  100
15:55:40 $ 25.115   197
15:55:40 $ 25.115  100
15:55:40 $ 25.115   197
15:55:39 $ 25.1152  170
15:55:39 $ 25.1152   170
15:55:39 $ 25.115  100
15:55:39 $ 25.115   100
15:44:06 $ 25.12  100
15:44:06 $ 25.12   5,000
15:44:06 $ 25.12  100
15:44:06 $ 25.12   5,000
15:44:06 $ 25.115  1,077
15:44:06 $ 25.115   900
15:44:06 $ 25.115  900
15:44:06 $ 25.115   1,077
15:43:54 $ 25.115  1,000
15:43:54 $ 25.115   1,000
15:43:41 $ 25.11  200
15:43:41 $ 25.11   200
15:43:41 $ 25.11  200
15:43:41 $ 25.11   200
15:43:41 $ 25.11  200
15:43:41 $ 25.11   200
15:43:07 $ 25.11  100
15:43:07 $ 25.11   100
15:43:06 $ 25.11  100
15:43:06 $ 25.11   200
15:43:06 $ 25.11  100
15:43:06 $ 25.11   200
15:43:06 $ 25.11  200
15:43:06 $ 25.11   200
15:43:06 $ 25.11  100
15:43:06 $ 25.11   100
15:37:57 $ 25.109  253
15:37:57 $ 25.105   253
15:37:57 $ 25.109  253
15:37:57 $ 25.105   253
15:36:16 $ 25.11  115
15:36:16 $ 25.11   115
15:31:25 $ 25.11  100
15:31:25 $ 25.11   100
15:31:24 $ 25.11  100
15:31:24 $ 25.11   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018