NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2019 Term Corporate ETF (IBDK)

(ETF)
IBDK 
$24.97
*  
0.0099
0.04%
Get IBDK Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading IBDK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBDK

iShares iBonds Dec 2019 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 24.97  200
15:58:31 $ 24.96   100
15:55:52 $ 24.96  100
15:55:52 $ 24.96   100
15:55:51 $ 24.96  100
15:55:51 $ 24.9625   100
15:55:51 $ 24.9665  500
15:55:51 $ 24.964   101
15:55:51 $ 24.964  100
15:55:51 $ 24.964   100
15:55:51 $ 24.964  100
15:55:51 $ 24.964   100
15:55:51 $ 24.965  200
15:55:02 $ 24.96   100
15:30:22 $ 24.96  100
15:20:04 $ 24.96   100
15:19:02 $ 24.96  100
14:56:51 $ 24.96   200
14:56:51 $ 24.96  100
14:56:51 $ 24.965   550
14:56:51 $ 24.9625  200
14:56:51 $ 24.965   500
14:56:51 $ 24.96  200
14:56:51 $ 24.965   400
14:52:42 $ 24.9664  494
14:43:17 $ 24.96   100
14:43:13 $ 24.96  310
14:43:13 $ 24.9669   310
14:43:07 $ 24.96  100
14:39:01 $ 24.965   100
14:28:47 $ 24.96  100
14:16:22 $ 24.9697   114
14:11:35 $ 24.966  120
14:06:43 $ 24.9699   275
14:06:43 $ 24.9614  171
14:03:25 $ 24.96   700
13:55:15 $ 24.96  547
13:55:15 $ 24.965   100
13:44:25 $ 24.965  227
13:19:48 $ 24.9649   157
12:51:23 $ 24.9663  400
12:20:04 $ 24.969   310
12:04:35 $ 24.96  422
12:04:35 $ 24.964   100
12:04:35 $ 24.964  100
12:04:30 $ 24.965   100
11:59:20 $ 24.96  100
11:55:10 $ 24.964   100
11:55:10 $ 24.964  100
11:33:59 $ 24.9699   100