NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2019 Term Corporate ETF (IBDK)

(ETF)
IBDK 
$25
*  
0.03
0.12%
Get IBDK Alerts
*Delayed - data as of Apr. 27, 2017 14:30 ET  -  Find a broker to begin trading IBDK now


Community Rating:
View:    IBDK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDK

iShares iBonds Dec 2019 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
14:20:17 $ 25  427
13:36:42 $ 24.979   1,580
13:24:51 $ 24.995  302
13:20:37 $ 24.9898   280
13:20:36 $ 24.9952  200
13:13:22 $ 24.9922   2,381
13:13:22 $ 25  100
13:13:22 $ 25   2,400
12:59:45 $ 24.9898  245
12:59:45 $ 24.9952   100
12:42:38 $ 24.9999  453
12:42:07 $ 25   118,703
12:39:57 $ 24.9898  250
12:39:57 $ 24.9952   200
12:34:15 $ 24.985  200
12:34:15 $ 24.985   200
12:34:15 $ 24.985  200
12:27:22 $ 24.98   600
12:27:22 $ 24.98  400
12:25:25 $ 24.98   200
12:16:15 $ 24.98  100
12:13:05 $ 24.98   200
12:13:00 $ 24.98  159
12:12:25 $ 24.98   200
12:12:25 $ 24.98  500
12:12:15 $ 24.98   500
12:12:15 $ 24.98  500
12:06:49 $ 24.98   200
12:06:49 $ 24.98  200
12:06:49 $ 24.98   200
11:48:32 $ 24.98  100
11:48:32 $ 24.9664   100
11:48:32 $ 24.9732  100
11:48:32 $ 24.98   100
11:48:32 $ 24.96  100
11:48:32 $ 24.98   200
11:28:25 $ 24.97  100
11:28:14 $ 24.97   100
11:28:14 $ 24.97  100
11:28:14 $ 24.97   100
11:25:35 $ 24.9799  120
11:24:07 $ 24.97   200
11:24:07 $ 24.97  1,000
11:07:39 $ 24.9758   121
10:52:57 $ 24.96  100
10:24:54 $ 24.9653   358
10:15:57 $ 24.97  100
10:15:57 $ 24.985   100
10:07:43 $ 24.9999  103
10:07:28 $ 24.9859   1,080






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6048.53
23.30  ▲  0.39%
DJIA 20995.80
20.71  ▲  0.10%
S&P 500 2390.62
3.17  ▲  0.13%
Data as of Apr 27, 2017 | 2:48PM
Try for Free: NASDAQ LiveQuotes Platform