NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2016 Term Corporate ETF (IBDF)

(ETF)
IBDF 
$25.01
*  
0.0014
0.01%
Get IBDF Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading IBDF now


Community Rating:
View:    IBDF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBDF

iShares iBonds Dec 2016 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
14:21:56 $ 25  175
14:21:56 $ 25.01   175
12:55:27 $ 25.0079  484
10:33:29 $ 25.0001   1,000
10:16:00 $ 25  100
10:05:59 $ 25.0101   2,500