IBCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Independent Bank Corporation (IBCP)

$12.24
*  
0.05
0.41%
Get IBCP Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Independent Bank Corporation

Independent Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.24  121
16:00:01 $ 12.24   3,600
16:00:01 $ 12.24  5
16:00:01 $ 12.24   331
16:00:01 $ 12.24  772
16:00:01 $ 12.24   224
16:00:01 $ 12.24  811
16:00:01 $ 12.24   1,680
16:00:01 $ 12.24  900
16:00:01 $ 12.24   100
16:00:01 $ 12.24  300
16:00:01 $ 12.24   73
16:00:01 $ 12.24  103
16:00:01 $ 12.24   4
16:00:01 $ 12.24  807
16:00:01 $ 12.24   2,277
16:00:00 $ 12.24  12,108
15:59:56 $ 12.22   100
15:59:52 $ 12.22  100
15:59:40 $ 12.23   195
15:59:40 $ 12.23  260
15:59:39 $ 12.22   100
15:59:35 $ 12.23  145
15:59:20 $ 12.24   100
15:59:12 $ 12.23  200
15:59:12 $ 12.23   300
15:59:12 $ 12.23  100
15:59:12 $ 12.23   100
15:59:12 $ 12.23  100
15:59:12 $ 12.23   400
15:59:12 $ 12.23  451
15:59:12 $ 12.23   300
15:59:12 $ 12.23  1,200
15:59:07 $ 12.25   100
15:58:50 $ 12.23  100
15:58:42 $ 12.24   200
15:58:13 $ 12.25  100
15:57:58 $ 12.24   700
15:57:32 $ 12.24  100
15:57:32 $ 12.24   500
15:57:15 $ 12.24  100
15:57:07 $ 12.24   100
15:56:09 $ 12.24  100
15:55:52 $ 12.24   100
15:55:52 $ 12.24  268
15:52:49 $ 12.24   100
15:52:44 $ 12.24  100
15:52:44 $ 12.24   100
15:50:10 $ 12.23  100
15:47:44 $ 12.23   200