IBCP

Historical Stock Prices

$12.75
*  
0.04
0.31%
Get IBCP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.65 12.76 12.6 12.75 67,498
02/26/2015 12.56 12.76 12.38 12.71 43,327
02/25/2015 12.54 12.66 12.54 12.6 29,240
02/24/2015 12.64 12.68 12.56 12.62 26,997
02/23/2015 12.49 12.68 12.3146 12.67 48,680
02/20/2015 12.66 12.6798 12.4 12.55 50,946
02/19/2015 12.57 12.72 12.46 12.62 24,575
02/18/2015 12.9 12.9893 12.46 12.58 63,132
02/17/2015 12.5 13.1 12.47 13.03 242,025
02/13/2015 12.57 12.66 12.47 12.62 40,929
02/12/2015 12.46 12.58 12.31 12.49 27,599
02/11/2015 12.38 12.51 12.315 12.43 39,336
02/10/2015 12.5 12.52 12.24 12.44 41,912
02/09/2015 12.68 12.73 12.38 12.39 70,965
02/06/2015 12.62 12.88 12.56 12.67 73,893
02/05/2015 12.53 12.66 12.53 12.56 43,892
02/04/2015 12.54 12.69 12.44 12.47 59,256
02/03/2015 12.52 12.72 12.52 12.6 65,150
02/02/2015 12.22 12.55 12.07 12.49 134,110
01/30/2015 12.62 12.65 12.22 12.3 124,951
01/29/2015 12.48 12.79 12.48 12.74 51,922
01/28/2015 12.77 12.77 12.42 12.5 83,209
01/27/2015 12.76 12.92 12.58 12.7 59,852
01/26/2015 12.84 12.99 12.7831 12.85 126,313
01/23/2015 12.72 12.95 12.65 12.71 103,534
01/22/2015 12.3 12.97 12.16 12.66 80,453
01/21/2015 12.49 12.62 12.13 12.23 67,993
01/20/2015 12.58 12.79 12.43 12.55 45,983
01/16/2015 12.28 12.65 12.28 12.62 69,405
01/15/2015 12.35 12.44 12.25 12.33 135,365
01/14/2015 12.32 12.46 12.1966 12.38 53,849
01/13/2015 12.77 12.86 12.29 12.43 90,749
01/12/2015 12.72 12.77 12.53 12.68 60,915
01/09/2015 12.79 12.95 12.65 12.76 93,135
01/08/2015 12.71 12.84 12.515 12.75 66,959
01/07/2015 12.66 12.72 12.39 12.62 78,570
01/06/2015 12.58 12.64 12.26 12.61 97,388
01/05/2015 12.55 12.67 12.51 12.59 88,010
01/02/2015 13.14 13.14 12.6 12.63 40,404
12/31/2014 13.16 13.18 13.05 13.05 54,829
12/30/2014 13.13 13.2 13.12 13.13 41,789
12/29/2014 13.08 13.18 12.96 13.12 51,091
12/26/2014 12.92 13.19 12.78 13.11 143,790
12/24/2014 12.9 12.99 12.83 12.91 107,301
12/23/2014 12.78 12.93 12.77 12.92 53,715
12/22/2014 12.7 12.8 12.67 12.78 47,334
12/19/2014 12.61 12.73 12.475 12.71 206,196
12/18/2014 12.8 12.8 12.53 12.65 124,089
12/17/2014 12.46 12.75 12.293 12.69 82,349
12/16/2014 12.53 12.79 12.34 12.4 131,134
12/15/2014 12.52 12.63 12.35 12.49 53,115
12/12/2014 12.32 12.61 12.32 12.5 54,314
12/11/2014 12.37 12.54 12.28 12.44 66,288
12/10/2014 12.57 12.62 12.28 12.29 75,276
12/09/2014 12.26 12.73 12.02 12.58 168,301
12/08/2014 12.18 12.45 12.07 12.38 124,530
12/05/2014 12.04 12.47 12.04 12.18 63,756
12/04/2014 12.01 12.27 11.99 12.05 87,289
12/03/2014 12.222 12.222 12 12.05 106,726
12/02/2014 12 12.14 11.95 12.13 106,501
12/01/2014 12.17 12.24 11.98 12.03 132,386
11/28/2014 12.38 12.46 12.13 12.15 38,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?