IBCP

Independent Bank Corporation Competitors

$13.01
*  
0.28
2.11%
Get IBCP Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,375 15.00 ▲ 370 $ 1,375
$ 1,355
$ 1,450
$ 1,271.05
NE 499,125,000
U.S. Bancorp
USB^A: NYSE
$ 840 7.50 ▲ 768 $ 840
$ 833.75
$ 862.83
$ 806.30
NE 10,920,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 38.96 4.61 ▲ 700 $ 38.96
$ 38.62
$ 46.44
$ 29.47
NE 22,674,720
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 51.99 1.09 ▲ 310,811 $ 53.42
$ 50.515
$ 65.30
$ 47.26
18.11 2,378,490,510
UBS AG
UBS: NYSE
$ 21.37 1.01 ▲ 2,738,827 $ 21.60
$ 21.285
$ 23.20
$ 16.01
NE 75,679,397,450
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.94 0.94 ▲ 87,814 $ 28.23
$ 26.71
$ 30.99
$ 25.15
NE 13,439,140
BancFirst Corporation
BANFP: NASDAQ-GS
$ 28.50 0.85 ▲ 100 $ 28.50
$ 28.50
$ 31.50
$ 26.1501
NE 28,500,000
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 20.05 0.76 ▲ 146,377 $ 20.43
$ 19.43
$ 21.08
$ 15.86
13.92 434,844,400
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19 0.67 ▲ 18,756 $ 19
$ 18.05
$ 22
$ 15.9101
NE 134,292,000
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.9633 0.66 ▲ 1,602 $ 26.97
$ 26.80
$ 31.20
$ 25.90
11.19 124,543,483
Great Western Bancorp, Inc.
GWB: NYSE
$ 23.18 0.51 ▲ 597,801 $ 23.20
$ 22.39
$ 24.59
$ 17.40
13.88 1,341,797,480
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.90 0.50 ▲ 19,557 $ 22.90
$ 22.13
$ 24.552
$ 17.77
NE 39,365,100
National Commerce Corporation
NCOM: NASDAQ-GS
$ 22.67 0.47 ▲ 7,175 $ 22.80
$ 22.20
$ 22.80
$ 20.51
NE 213,982,130
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 26.58 0.39 ▲ 108,510 $ 26.79
$ 26.15
$ 33.2762
$ 24
26.37 672,846,120
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 43.53 0.37 ▲ 5,842 $ 44.0753
$ 43.25
$ 49.73
$ 42.01
14.46 209,161,650
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.35 0.33 ▲ 901 $ 17.35
$ 16.77
$ 17.50
$ 15.33
4.75 143,380,400
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.70 0.32 ▲ 16,978 $ 25.75
$ 25.07
$ 30
$ 19.28
14.77 71,368,900
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 24.80 0.32 ▲ 33,710 $ 24.96
$ 24.01
$ 29.28
$ 22.2153
14.76 344,397,600
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 12.7414 0.31 ▲ 3,427 $ 12.75
$ 12.60
$ 12.75
$ 9.70
9.51 76,346,469
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.89 0.31 ▲ 685 $ 15.89
$ 15.88
$ 19
$ 13
15.89 115,266,060
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.60 0.29 ▲ 4,277 $ 12.60
$ 12.35
$ 12.90
$ 10.35
9.47 24,809,400
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 11.63 0.28 ▲ 8,940 $ 11.80
$ 11.237
$ 12.50
$ 8.85
NE 36,983,400
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.76 0.25 ▲ 87,943 $ 17.20
$ 16.62
$ 18
$ 14.6622
15.52 231,086,880
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 16.95 0.23 ▲ 238 $ 16.95
$ 16.95
$ 18.69
$ 14.12
NE 75,613,950
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.19 0.22 ▲ 48,601 $ 10.48
$ 9.57
$ 11.82
$ 8.42
1.47 246,455,340