IBCP

Independent Bank Corporation Competitors

$12.15
*  
0.27
2.17%
Get IBCP Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,340 10.25 ▲ 81 $ 1,340
$ 1,340
$ 1,360
$ 1,227.25
NE 486,420,000
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 15 1.20 ▲ 2,567 $ 15
$ 13.96
$ 14.95
$ 11.0481
10.7 78,510,000
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 19.68 1.07 ▲ 200 $ 19.68
$ 19.68
$ 21.50
$ 13.32
14.58 73,426,080
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.16 0.90 ▲ 429 $ 21.16
$ 20.31
$ 24.80
$ 19.38
15.33 99,198,080
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.99 0.66 ▲ 260 $ 11.99
$ 11.99
$ 12.70
$ 8.89
10.52 89,409,430
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 31.60 0.65 ▲ 7,483 $ 31.72
$ 31.21
$ 31.93
$ 26.50
15.49 783,395,600
CB Financial Services, Inc. (PA)
CBFV: NASDAQ-GM
$ 20.50 0.60 ▲ 166 $ 20.50
$ 20.50
$ 21
$ 19.26
NE 89,913,000
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.80 0.55 ▲ 1,720 $ 11.80
$ 11.50
$ 15.06
$ 9.15
12.42 65,667,000
Capital One Financial Corporation
COF: NYSE
$ 83.20 0.45 ▲ 1,161,917 $ 83.69
$ 82.59
$ 85.39
$ 67.86
11.38 46,256,787,200
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 12.20 0.42 ▲ 358 $ 12.20
$ 12.19
$ 13.25
$ 7.45
NE 38,796,000
Citizens Financial Group, Inc.
CFG: NYSE
$ 24.63 0.40 ▲ 713,406 $ 25.09
$ 24.05
$ 24.48
$ 21.35
NE 13,440,615,630
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 26.95 0.40 ▲ 2,973 $ 26.95
$ 26.50
$ 28.72
$ 19.11
10.91 92,815,800
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.02 0.22 ▲ 383 $ 23.02
$ 23
$ 24.87
$ 19.848
13.01 96,453,800
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.49 0.22 ▲ 476 $ 26.49
$ 26.31
$ 26.80
$ 23.42
NE 132,450,000
Wells Fargo & Company
WFC: NYSE
$ 54.48 0.20 ▲ 11,054,211 $ 54.74
$ 54.27
$ 54.42
$ 43.21
13.35 282,621,755,520
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.20 0.19 ▲ 821 $ 29.20
$ 28.65
$ 32.15
$ 26.50
12.81 106,229,600
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 23.38 0.17 ▲ 3,827 $ 23.47
$ 23.21
$ 24.81
$ 18
16.82 237,026,440
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.42 0.15 ▲ 8,069 $ 8.42
$ 8.25
$ 8.94
$ 6.90
11.86 66,812,700
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.47 0.14 ▲ 500 $ 6.47
$ 6.47
$ 7.25
$ 5.33
21.57 76,785,960
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.44 0.12 ▲ 2,694 $ 8.44
$ 8.25
$ 8.71
$ 6.14
17.22 158,511,640
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.73 0.12 ▲ 393,763 $ 67.994
$ 67.49
$ 70.84
$ 56.66
22.28 15,956,172,050
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.42 0.11 ▲ 9,435 $ 4.42
$ 4.35
$ 4.96
$ 3.74
16.37 56,863,300
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.25 0.11 ▲ 67,055 $ 25.25
$ 25.10
$ 25.14
$ 24.01
NE 404,000,000
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.38 0.10 ▲ 2,830 $ 10.38
$ 10.30
$ 10.70
$ 6.16
14.03 80,009,040
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.40 0.10 ▲ 1,194 $ 5.40
$ 5.08
$ 6.30
$ 4.69
9.15 15,573,600