IBCP

Independent Bank Corporation Competitors

$14.03
*  
0.04
0.28%
Get IBCP Alerts
*Delayed - data as of Sep. 1, 2015 12:34 ET  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Bank of America Corporation
BAC^W: NYSE
$ 25.74 unch 27,945 $ 25.7496
$ 25.60
$ 26.25
$ 24.63
NE 268,684,931
Wells Fargo & Company
WFC: NYSE
$ 51.4662 -1.86 ▼ 10,684,883 $ 52.32
$ 51.42
$ 58.765
$ 46.44
12.52 264,194,481
J P Morgan Chase & Co
JPM: NYSE
$ 61.83 -2.27 ▼ 9,238,116 $ 62.85
$ 61.77
$ 70.61
$ 50.07
11.16 228,651,483
Bank of America Corporation
BAC: NYSE
$ 15.74 -0.60 ▼ 49,349,433 $ 16.05
$ 15.72
$ 18.48
$ 14.60
16.4 164,300,731
Citigroup Inc.
C: NYSE
$ 51.099 -2.38 ▼ 13,065,806 $ 52.40
$ 50.94
$ 60.95
$ 46.60
12.31 153,800,070
Citigroup Inc.
C^K: NYSE
$ 26.61 -0.07 ▼ 44,631 $ 26.68
$ 26.569
$ 27.59
$ 25.32
NE 80,091,975
UBS AG
UBS: NYSE
$ 20.37 -0.32 ▼ 1,055,051 $ 20.42
$ 20.27
$ 23.20
$ 16.01
NE 72,138,012
U.S. Bancorp
USB: NYSE
$ 40.65 -1.70 ▼ 4,302,666 $ 41.415
$ 40.61
$ 46.26
$ 38.10
12.99 71,584,813
Bank of Nova Scotia (The)
BNS: NYSE
$ 44.35 -1.29 ▼ 885,535 $ 45.17
$ 44.03
$ 66.87
$ 39.55
10.2 53,955,412
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 88.03 -3.09 ▼ 1,185,892 $ 89.72
$ 87.971
$ 100.52
$ 76.69
12.13 45,212,208
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 38.42 -1.38 ▼ 3,094,716 $ 39.10
$ 38.385
$ 45.45
$ 35.06
12.68 42,512,422
Capital One Financial Corporation
COF: NYSE
$ 75.04 -2.71 ▼ 1,067,678 $ 76.07
$ 74.889
$ 92.10
$ 67.73
10.58 40,703,872
Deutsche Bank AG
DB: NYSE
$ 28.67 -0.83 ▼ 1,330,959 $ 28.89
$ 28.50
$ 36.29
$ 27.81
25.6 39,536,303
State Street Corporation
STT: NYSE
$ 69.98 -1.94 ▼ 1,362,377 $ 70.68
$ 69.85
$ 81.26
$ 64.21
16.12 28,559,748
BB&T Corporation
BBT: NYSE
$ 35.735 -1.19 ▼ 2,244,983 $ 36.24
$ 35.69
$ 41.90
$ 34.50
12.95 26,210,944
SunTrust Banks, Inc.
STI: NYSE
$ 38.75 -1.62 ▼ 1,341,641 $ 39.5099
$ 38.71
$ 45.84
$ 33.97
11.23 19,919,321
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 68.005 -1.84 ▼ 561,130 $ 68.57
$ 67.39
$ 79.25
$ 60.78
17.62 15,870,259
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.235 -0.69 ▼ 4,221,068 $ 19.5501
$ 19.20
$ 21.93
$ 17.14
11.87 15,579,080
M&T Bank Corporation
MTB: NYSE
$ 113.50 -4.74 ▼ 317,391 $ 116.22
$ 113.47
$ 134
$ 111.78
15.21 15,122,513
Capital One Financial Corporation
COF^C: NYSE
$ 25.05 -0.05 ▼ 32,931 $ 25.059
$ 24.91
$ 26.02
$ 23.65
NE 13,587,846
Citizens Financial Group, Inc.
CFG: NYSE
$ 23.96 -0.86 ▼ 1,895,354 $ 24.59
$ 23.815
$ 28.71
$ 21.14
16.76 12,639,715
Regions Financial Corporation
RF: NYSE
$ 9.245 -0.35 ▼ 7,548,064 $ 9.42
$ 9.21
$ 10.865
$ 8.59
12.84 12,248,765
KeyCorp
KEY: NYSE
$ 13.195 -0.55 ▼ 3,611,684 $ 13.51
$ 13.18
$ 15.70
$ 11.55
12.69 11,095,161
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.55 -0.36 ▼ 3,941,734 $ 10.73
$ 10.53
$ 11.90
$ 8.80
13.35 8,529,970
Comerica Incorporated
CMA: NYSE
$ 42.33 -1.67 ▼ 988,547 $ 43.27
$ 42.11
$ 53.45
$ 40.09
13.74 7,531,735