IBCP

Independent Bank Corporation Competitors

$15.2
*  
0.05
0.33%
Get IBCP Alerts
*Delayed - data as of May 2, 2016 15:20 ET  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HomeStreet, Inc.
HMST: NASDAQ-GS
$ 21.42 -0.13 ▼ 47,980 $ 21.63
$ 21.22
$ 24.43
$ 18.58
12.83 525,861
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.21 0.01 ▲ 6,564 $ 11.23
$ 11.21
$ 13.09
$ 10.81
46.71 76,710
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.67 0.27 ▲ 9,030 $ 24.78
$ 24.165
$ 29.19
$ 20.50
13.71 294,560
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 12.528 -0.27 ▼ 2,206 $ 12.528
$ 12.334
$ 15.15
$ 11.65
54.47 87,258
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.17 0.11 ▲ 7,896,214 $ 10.21
$ 10
$ 11.90
$ 7.83
12.4 8,085,404
Huntington Bancshares Incorporated
HBANO: NASDAQ-GS
$ 26.07 -0.26 ▼ 75,965 $ 26.3476
$ 25.93
$ 26.39
$ 25.08
NE 417,120
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,373 8.00 ▲ 45 $ 1,373.5843
$ 1,373
$ 1,390
$ 1,310
NE 498,399
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 59.10 0.11 ▲ 183,392 $ 59.71
$ 58.28
$ 71.21
$ 42.20
15.27 2,438,466
IBERIABANK Corporation
IBKCP: NASDAQ-GS
$ 25.66 0.10 ▲ 550 $ 25.66
$ 25.66
$ 26.44
$ 23.301
NE 82,112
Independent Bank Corp.
INDB: NASDAQ-GS
$ 47.44 0.41 ▲ 40,828 $ 47.74
$ 46.85
$ 53.335
$ 39.5801
16.76 1,247,435
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 15.20 0.05 ▲ 36,623 $ 15.31
$ 15.005
$ 16.15
$ 12.95
16.89 338,215
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 36.635 0.04 ▲ 24,487 $ 36.93
$ 36.205
$ 46.66
$ 25.50
15.72 676,465
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.48 0.29 ▲ 44,912 $ 26.65
$ 26.12
$ 31
$ 21.05
NE 1,745,906
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.03 -0.17 ▼ 4,073 $ 15.20
$ 15.02
$ 18
$ 13.63
15.18 109,674
Investors Bancorp, Inc.
ISBC: NASDAQ-GS
$ 11.555 0.01 ▲ 2,302,195 $ 11.64
$ 11.53
$ 13.13
$ 10.77
20.27 3,790,202
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 9.09 -0.44 ▼ 14,119,981 $ 9.31
$ 9.07
$ 11.7727
$ 5.48
6.94 7,944,951
J P Morgan Chase & Co
JPM: NYSE
$ 63.83 0.63 ▲ 7,573,843 $ 64
$ 63.14
$ 70.61
$ 50.07
10.84 233,733,779
J P Morgan Chase & Co
JPM^A: NYSE
$ 25.47 unch 64,349 $ 25.4999
$ 25.40
$ 25.6799
$ 23.37
NE 916,920
J P Morgan Chase & Co
JPM^H: NYSE
$ 26.25 0.11 ▲ 74,011 $ 26.30
$ 26.15
$ 26.54
$ 23.53
NE 1,207,500
KeyCorp
KEY: NYSE
$ 12.444 0.15 ▲ 9,950,541 $ 12.52
$ 12.20
$ 15.70
$ 9.88
12.44 10,305,499
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.22 0.13 ▲ 22,787 $ 11.23
$ 11.07
$ 12.50
$ 9.72
13.52 425,305
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 47.35 0.06 ▲ 34,222 $ 47.87
$ 46.60
$ 49.49
$ 38.71
16.73 783,453
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 25.47 -0.03 ▼ 2,457 $ 25.50
$ 25.2115
$ 27.50
$ 22.3524
NE 91,208
LCNB Corporation
LCNB: NASDAQ-CM
$ 17 -0.10 ▼ 9,469 $ 17.20
$ 16.94
$ 17.88
$ 15.07
14.53 168,385
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 16.435 0.70 ▲ 44,934 $ 17.15
$ 14.55
$ 21.25
$ 12.095
32.23 484,093