IBCP

Independent Bank Corporation Competitors

$15.2
*  
0.05
0.33%
Get IBCP Alerts
*Delayed - data as of May 2, 2016 15:11 ET  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.60 0.01 ▲ 350 $ 8.60
$ 8.45
$ 9.59
$ 7.41
15.36 81,648
First United Corporation
FUNC: NASDAQ-GS
$ 11.295 0.07 ▲ 6,255 $ 11.316
$ 11.05
$ 11.89
$ 7.91
8.62 70,650
FirstMerit Corporation
FMER: NASDAQ-GS
$ 22.33 0.17 ▲ 604,965 $ 22.40
$ 22.04
$ 22.63
$ 15.33
17.05 3,701,309
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.98 0.03 ▲ 115,124 $ 20.10
$ 19.94
$ 23.07
$ 18.77
12.33 576,043
Franklin Financial Network, Inc.
FSB: NYSE
$ 30.50 0.16 ▲ 41,241 $ 30.79
$ 30.34
$ 33.2591
$ 19.25
17.84 323,727
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 13.97 -0.02 ▼ 883,482 $ 14.065
$ 13.915
$ 14.59
$ 11.48
16.44 2,425,513
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 20 unch n/a
n/a
$ 23.7539
$ 17.80
25.97 36,820
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 33.26 1.03 ▲ 20,094 $ 33.435
$ 32.02
$ 34.85
$ 27.70
15.99 506,250
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 26.17 0.28 ▲ 202,380 $ 26.26
$ 25.84
$ 30.29
$ 21.90
16.88 1,991,171
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 10.75 unch n/a
n/a
$ 15.34
$ 10.35
21.94 29,853
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 38.50 0.64 ▲ 48,416 $ 38.85
$ 37.51
$ 52.94
$ 35.33
12.18 534,688
Great Western Bancorp, Inc.
GWB: NYSE
$ 31.33 -0.19 ▼ 321,335 $ 31.69
$ 31.14
$ 32.10
$ 21.87
14.24 1,730,826
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 7.98 -0.18 ▼ 46,536 $ 8.21
$ 7.98
$ 15.79
$ 6.61
18.56 293,568
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 16.69 0.27 ▲ 20,072 $ 16.76
$ 16.335
$ 17.91
$ 12.78
15.45 363,725
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 16 unch n/a
n/a
$ 16.25
$ 14.15
12.4 70,896
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.7884 0.03 ▲ 19,330 $ 1.80
$ 1.77
$ 2.54
$ 1.55
3.25 306,399
Hancock Holding Company
HBHC: NASDAQ-GS
$ 25.90 -0.07 ▼ 397,241 $ 26.29
$ 25.53
$ 32.98
$ 20.01
21.58 2,007,172
Hancock Holding Company
HBHCL: NASDAQ-GS
$ 25.17 -0.02 ▼ 29,148 $ 25.19
$ 25.15
$ 25.19
$ 23.85
NE 151,020
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 23.32 0.20 ▲ 73,226 $ 23.39
$ 22.98
$ 28.09
$ 18.92
12.96 749,925
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 14.80 -0.18 ▼ 365 $ 14.80
$ 14.565
$ 17.58
$ 12.9904
9.34 80,527
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 34.25 0.74 ▲ 90,016 $ 34.325
$ 33.27
$ 39.45
$ 25.95
11.81 768,433
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 10.78 0.34 ▲ 53,537 $ 10.86
$ 10.43
$ 12.38
$ 8.71
20.73 346,178
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 8.43 0.08 ▲ 11,850 $ 8.49
$ 8.3081
$ 9.25
$ 6.95
18.73 289,596
Hilltop Holdings Inc.
HTH: NYSE
$ 19.785 -0.08 ▼ 244,314 $ 19.936
$ 19.27
$ 24.70
$ 14.28
15.7 1,940,632
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 43.37 0.38 ▲ 116,301 $ 43.46
$ 42.84
$ 47.50
$ 32.31
20.17 3,044,661