IBCP

Independent Bank Corporation Competitors

$13.5
*  
0.06
0.44%
Get IBCP Alerts
*Delayed - data as of Jul. 1, 2015 13:09 ET  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First BanCorp.
FBP: NYSE
$ 4.72 -0.10 ▼ 2,327,870 $ 5.02
$ 4.71
$ 6.76
$ 4.46
2.48 1,009,187,920
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.58 0.01 ▲ 37,420 $ 6.70
$ 6.54
$ 6.86
$ 5.41
18.28 571,782,260
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 46.75 -0.13 ▼ 5,477 $ 46.91
$ 46.61
$ 48.25
$ 36.63
12.88 202,754,750
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.24 unch n/a
n/a
$ 4.75
$ 4.09
14.13 54,547,600
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 262.23 -0.81 ▼ 23,985 $ 265.19
$ 262.23
$ 271.97
$ 206.14
16.34 2,885,841,150
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 9.138 unch n/a
n/a
$ 10
$ 8.38
14.06 64,029,966
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.64 0.05 ▲ 111,734 $ 9.81
$ 9.64
$ 9.88
$ 7.76
19.28 857,574,400
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 18.35 0.13 ▲ 14,619 $ 18.4799
$ 18.25
$ 18.80
$ 13.31
13.9 347,934,350
First Community Corporation
FCCO: NASDAQ-CM
$ 11.53 -0.66 ▼ 2,556 $ 12.155
$ 11.53
$ 12.97
$ 10.24
13.73 76,789,800
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.342 -0.05 ▼ 229 $ 6.342
$ 6.342
$ 6.80
$ 4.69
9.06 18,290,328
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 18.065 0.13 ▲ 48,237 $ 18.38
$ 18.05
$ 19.04
$ 15
15.99 1,114,357,590
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 6.61 unch n/a
n/a
$ 7.05
$ 4.75
NE 3,073,650
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 34.85 0.21 ▲ 76,781 $ 35.55
$ 34.63
$ 35.32
$ 24.46
24.72 2,235,383,550
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.81 0.05 ▲ 10,815 $ 36.21
$ 35.50
$ 36.66
$ 30.4863
13.99 463,811,120
First Foundation Inc.
FFWM: NASDAQ-GM
$ 19.88 0.38 ▲ 1,500 $ 19.88
$ 19.5101
$ 23
$ 17.5001
NE 153,771,800
First Horizon National Corporation
FHN: NYSE
$ 15.84 0.17 ▲ 1,764,364 $ 15.99
$ 15.80
$ 16
$ 11.09
41.68 3,698,624,160
First Internet Bancorp
INBK: NASDAQ-CM
$ 24.40 -0.10 ▼ 9,415 $ 24.50
$ 24.05
$ 25.70
$ 14.2501
19.06 108,336,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.99 0.25 ▲ 28,110 $ 28.34
$ 27.77
$ 29.715
$ 23.88
15.21 604,472,040
First Merchants Corporation
FRME: NASDAQ-GS
$ 25.02 0.32 ▲ 50,626 $ 25.10
$ 24.61
$ 25.38
$ 19.46
14.72 945,330,660
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 22 unch n/a
n/a
$ 22
$ 16.90
NE 154,198,000
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 18.99 0.02 ▲ 164,132 $ 19.382
$ 18.97
$ 19.53
$ 15.01
19.99 1,480,574,340
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 36.41 0.41 ▲ 80,149 $ 36.98
$ 36.024
$ 38.18
$ 29.13
12.14 679,192,140
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.49 0.05 ▲ 1,389,461 $ 9.59
$ 9.485
$ 9.86
$ 7
NE 3,369,557,360
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.45 unch 11,221 $ 2.49
$ 2.43
$ 2.57
$ 1.90
61.25 163,723,700
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.09 0.19 ▲ 242 $ 8.10
$ 8.09
$ 8.4999
$ 7.31
21.86 75,706,220