IBCP

Independent Bank Corporation Competitors

$13.55
*  
0.01
0.07%
Get IBCP Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.97 0.14 ▲ 83,176 $ 27.98
$ 27.85
$ 29.47
$ 27.61
NE 1,549,538,000
Deutsche Bank AG
DB: NYSE
$ 31.15 0.99 ▲ 2,852,515 $ 31.5438
$ 31.01
$ 36.69
$ 27.81
32.45 42,956,254,950
Deutsche Bank AG
DTK: NYSE
$ 27.15 0.06 ▲ 111,888 $ 27.18
$ 26.96
$ 28.53
$ 26.65
NE 2,144,850,000
Deutsche Bank AG
DXB: NYSE
$ 26.35 0.04 ▲ 7,431 $ 26.36
$ 26.27
$ 27.18
$ 25.72
NE 843,200,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 25.50 -0.34 ▼ 2,848 $ 26.2499
$ 25.20
$ 30
$ 20.50
14.66 70,813,500
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 44.84 0.88 ▲ 93,516 $ 44.92
$ 44.25
$ 45.46
$ 30.94
21.35 1,495,862,400
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 44.99 0.17 ▲ 1,493,843 $ 45.70
$ 44.88
$ 46.50
$ 30.50
17.71 6,471,631,540
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.21 -0.10 ▼ 4,109 $ 6.35
$ 6.21
$ 6.569
$ 5.33
29.57 73,967,310
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.7999 0.71 ▲ 384 $ 20.7999
$ 20.1001
$ 24.54
$ 19.43
21.44 56,263,730
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.45 0.51 ▲ 1,224 $ 24.45
$ 24.45
$ 27.50
$ 20.79
11.32 52,176,300
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 23.71 0.27 ▲ 6,816 $ 23.94
$ 23
$ 26.12
$ 18.14
16.58 241,012,150
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 23.03 0.26 ▲ 22,552 $ 23.17
$ 22.877
$ 23.35
$ 16.38
15.05 459,103,050
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.90 -0.35 ▼ 2,346 $ 24
$ 23.75
$ 25.75
$ 22.75
12.65 101,120,900
F.N.B. Corporation
FNB: NYSE
$ 14.54 0.22 ▲ 1,106,959 $ 14.66
$ 14.37
$ 14.61
$ 11.50
17.52 2,540,050,760
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 28.49 0.06 ▲ 42,282 $ 28.82
$ 27.52
$ 31.98
$ 21.25
13.7 213,333,120
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.16 -0.09 ▼ 25,672 $ 8.29
$ 8.10
$ 8.71
$ 7.09
16.65 150,217,440
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.33 0.44 ▲ 2,664 $ 16.44
$ 16.33
$ 21.50
$ 15.25
13.5 61,155,850
FCB Financial Holdings, Inc.
FCB: NYSE
$ 32.52 0.72 ▲ 265,935 $ 32.55
$ 31.70
$ 32.36
$ 19.73
464.57 1,162,199,760
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 17.66 0.22 ▲ 44,790 $ 17.7085
$ 17.475
$ 17.49
$ 12.91
11.93 378,082,940
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.14 0.32 ▲ 7,907,647 $ 21.16
$ 20.94
$ 21.90
$ 17.14
12.08 17,122,004,760
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.11 -0.09 ▼ 8,575 $ 28.25
$ 28.07
$ 28.65
$ 26.20
NE 505,980
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.82 -0.02 ▼ 69,135 $ 25.21
$ 24.64
$ 27.02
$ 21.67
12.6 351,674,580
First Bancorp
FBNC: NASDAQ-GS
$ 16.97 0.29 ▲ 28,509 $ 17
$ 16.53
$ 18.855
$ 15
13.47 334,478,700
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 19.35 0.13 ▲ 21,132 $ 19.4699
$ 19.18
$ 19.7399
$ 15.88
13.44 207,470,700
First BanCorp.
FBP: NYSE
$ 4.89 0.07 ▲ 3,683,750 $ 5.02
$ 4.71
$ 6.76
$ 4.46
2.57 1,045,535,790