IBCP

Independent Bank Corporation Competitors

$13.2
*  
0.05
0.38%
Get IBCP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 25.57 -0.07 ▼ 1,918,421 $ 25.72
$ 25.28
$ 25.98
$ 21.35
NE 13,959,762,510
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.43 0.13 ▲ 3,268 $ 12.50
$ 12.35
$ 12.90
$ 10.35
9.35 24,474,670
Citizens Holding Company
CIZN: NASDAQ-GM
$ 18.97 0.18 ▲ 3,402 $ 19.10
$ 18.39
$ 19.76
$ 17.04
12.73 92,535,660
City Holding Company
CHCO: NASDAQ-GS
$ 47.26 -0.29 ▼ 30,554 $ 47.77
$ 47.07
$ 49
$ 40.56
12.84 716,934,200
City National Corporation
CYN: NYSE
$ 93.67 0.10 ▲ 163,935 $ 93.90
$ 93.51
$ 93.922
$ 67.35
21.43 5,179,014,300
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 17.18 -0.04 ▼ 9,429 $ 17.21
$ 17.13
$ 19.05
$ 15.55
10.48 248,285,360
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.17 0.17 ▲ 44,140 $ 12.19
$ 11.90
$ 13.60
$ 9.84
16.23 496,316,940
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.53 0.25 ▲ 6,744 $ 8.53
$ 8.25
$ 8.51
$ 5.45
13.54 71,984,670
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 29.84 -0.31 ▼ 167,874 $ 30.21
$ 29.67
$ 30.54
$ 23.59
19.01 1,713,920,080
Comerica Incorporated
CMA: NYSE
$ 45.68 -0.49 ▼ 700,100 $ 46.21
$ 45.539
$ 52.72
$ 40.09
14.5 8,134,191,920
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 42.67 -0.10 ▼ 297,580 $ 42.91
$ 42.42
$ 45.381
$ 38.0952
16.52 4,115,265,480
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 26.24 0.09 ▲ 4,804 $ 26.28
$ 26.12
$ 27.89
$ 24.40
NE 157,440,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 27.95 0.38 ▲ 2,917 $ 27.95
$ 27.511
$ 28.72
$ 23.88
11.32 150,930,000
Community Bank System, Inc.
CBU: NYSE
$ 35.21 -0.69 ▼ 99,317 $ 35.77
$ 35.14
$ 39.01
$ 32.84
15.93 1,433,363,890
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.47 -0.01 ▼ 26,055 $ 4.49
$ 4.35
$ 4.54
$ 3.85
NE 97,370,010
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 32.91 0.02 ▲ 17,262 $ 32.96
$ 32.75
$ 37.54
$ 31.53
13.01 574,806,060
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.88 0.35 ▲ 13,216 $ 6.88
$ 6.67
$ 7.099
$ 6
9.17 56,443,520
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.40 0.07 ▲ 6,355 $ 10.40
$ 10
$ 11.82
$ 8.42
1.51 251,534,400
CPB Inc.
CPF: NYSE
$ 22.80 -0.38 ▼ 135,540 $ 23.41
$ 22.68
$ 25.34
$ 17.12
20 792,528,000
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.26 0.21 ▲ 13,673 $ 21.27
$ 21
$ 23
$ 16.49
27.61 350,194,720
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 70.09 -0.96 ▼ 340,271 $ 71.17
$ 69.91
$ 82
$ 60.865
16.38 4,426,744,220
Customers Bancorp, Inc
CUBI: NYSE
$ 24.78 -0.12 ▼ 88,093 $ 25.11
$ 24.73
$ 25.4699
$ 17.10
15.98 664,351,800
Customers Bancorp, Inc
CUBS: NYSE
$ 27.05 -0.05 ▼ 350 $ 27.14
$ 27.05
$ 28.48
$ 25.65
NE 68,436,500
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.81 -0.18 ▼ 338,972 $ 16.11
$ 15.76
$ 16.50
$ 13.35
18.38 1,674,168,330
Deutsche Bank AG
DB: NYSE
$ 34.26 0.11 ▲ 915,080 $ 34.36
$ 33.965
$ 44.87
$ 27.81
17.39 47,244,985,380