IBCP

Independent Bank Corporation Competitors

$15.04
*  
0.28
1.9%
Get IBCP Alerts
*Delayed - data as of May 24, 2016 14:55 ET  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.28 unch 9,396 $ 6.39
$ 6.2701
$ 7.3887
$ 5.05
14.95 84,416
Bank of Hawaii Corporation
BOH: NYSE
$ 70.05 1.00 ▲ 125,630 $ 70.55
$ 68.96
$ 70.08
$ 54.5534
18.01 3,014,952
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 49.50 0.65 ▲ 7,579 $ 50.4484
$ 49.05
$ 56.77
$ 45.65
15.28 300,416
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 41.66 0.69 ▲ 2,955,689 $ 41.955
$ 41.14
$ 45.45
$ 32.20
14.99 44,871,278
Bank of Nova Scotia (The)
BNS: NYSE
$ 48.47 0.18 ▲ 579,181 $ 48.96
$ 48.17
$ 54.35
$ 35.01
10.84 58,306,356
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 15.68 -0.02 ▼ 302 $ 15.81
$ 15.68
$ 17.3004
$ 13.4727
16.24 77,287
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 11.9901 unch 4,537 $ 11.991
$ 11.99
$ 15
$ 10.703
12.11 52,493
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 38.51 0.86 ▲ 891,901 $ 38.63
$ 37.7411
$ 54.96
$ 33.6601
17.75 3,492,664
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 21.7701 -0.01 ▼ 3,430 $ 22.01
$ 21.67
$ 22.61
$ 17.33
NE 158,965
Banner Corporation
BANR: NASDAQ-GS
$ 44.59 1.06 ▲ 291,747 $ 44.85
$ 43.83
$ 53.55
$ 35.39
22.52 1,463,355
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 33.08 1.00 ▲ 22,475 $ 33.2301
$ 32.28
$ 37.98
$ 28.969
12.82 199,241
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 5.0292 unch n/a
n/a
$ 5.45
$ 4.565
29.58 55,789
BB&T Corporation
BBT: NYSE
$ 35.495 0.52 ▲ 2,090,909 $ 35.705
$ 35.14
$ 41.90
$ 29.95
13.81 27,770,543
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 15.87 0.32 ▲ 334,056 $ 15.9864
$ 15.64
$ 19.63
$ 13.59
13.23 1,262,712
Bear State Financial, Inc.
BSF: NASDAQ-GM
$ 9.51 0.43 ▲ 7,694 $ 9.82
$ 8.843
$ 11.39
$ 7.61
27.97 357,196
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 14.73 unch 59,640 $ 14.80
$ 14.72
$ 16.58
$ 13.22
50.79 419,702
BNC Bancorp
BNCN: NASDAQ-CM
$ 23.25 0.48 ▲ 115,721 $ 23.42
$ 22.74
$ 26.29
$ 18.20
17.61 948,414
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.20 1.36 ▲ 99,710 $ 62.62
$ 60.58
$ 75.18
$ 44.13
16.5 4,112,602
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.39 0.25 ▲ 230,418 $ 12.47
$ 12.19
$ 13.82
$ 9.34
16.74 1,034,404
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 25.8001 unch n/a
n/a
$ 26.9899
$ 24.3861
NE 51,600
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 5.65 0.19 ▲ 5,100 $ 5.66
$ 5.64
$ 6.90
$ 3.29
NE 16,317
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 30.21 1.07 ▲ 35,790 $ 30.23
$ 29.2101
$ 32.40
$ 24.21
20.98 525,322
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.50 0.57 ▲ 29,738 $ 29.61
$ 29.10
$ 31.48
$ 23.92
29.8 503,624
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 23.09 0.90 ▲ 2,112 $ 23.23
$ 22.42
$ 23.98
$ 19.59
25.66 209,934
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 40.40 -0.65 ▼ 2,361 $ 41.05
$ 40.12
$ 41.05
$ 33.20
11.19 139,461