IBCP

Independent Bank Corporation Competitors

$14.57
*  
0.31
2.08%
Get IBCP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Two River Bancorp
TRCB: NASDAQ-GM
$ 9.49 unch 686 $ 9.49
$ 9.49
$ 9.98
$ 8.22
12.65 75,189
U.S. Bancorp
USB: NYSE
$ 40.09 -0.02 ▼ 9,970,483 $ 40.55
$ 39.94
$ 46.26
$ 37.97
12.69 70,124,506
U.S. Bancorp
USB^A: NYSE
$ 774.50 -7.50 ▼ 7,672 $ 783
$ 770.25
$ 840
$ 777.10
NE 10,069
UBS AG
UBS: NYSE
$ 15.25 -0.16 ▼ 2,783,698 $ 15.46
$ 15.20
$ 23.19
$ 14.97
8.71 54,006,121
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 47.68 -0.21 ▼ 528,305 $ 49.52
$ 47.59
$ 58.84
$ 39.55
19.54 2,350,386
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 21.61 -0.30 ▼ 197,403 $ 22.05
$ 21.61
$ 27.25
$ 21.01
15.22 970,808
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 27.88 -0.04 ▼ 1,181 $ 27.95
$ 27.45
$ 29.28
$ 23.75
15.84 124,261
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 9.0005 unch n/a
n/a
$ 10.90
$ 7.70
14.52 48,396
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 16.497 0.14 ▲ 1,773 $ 16.8218
$ 16.497
$ 18.50
$ 14.37
9.88 54,919
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 33.96 0.10 ▲ 551,879 $ 34.56
$ 33.33
$ 43.43
$ 32.27
17.15 2,362,699
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 16.99 -0.29 ▼ 277,709 $ 17.52
$ 16.96
$ 22.23
$ 16.5301
14.9 1,265,398
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.17 0.02 ▲ 8,476 $ 5.20
$ 5.12
$ 5.35
$ 4.7559
12.19 82,984
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.48 -0.08 ▼ 6,452 $ 8.58
$ 8.40
$ 9.7399
$ 7.75
18.43 51,245
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 10.28 -0.11 ▼ 11,258 $ 12
$ 10.18
$ 13.60
$ 8.89
10.18 86,650
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.21 -0.21 ▼ 47,874 $ 19.45
$ 19.12
$ 21.19
$ 18.55
14.23 375,094
Valley National Bancorp
VLY: NYSE
$ 8.77 -0.05 ▼ 2,701,527 $ 8.92
$ 8.75
$ 11.24
$ 8.31
16.55 2,042,244
Valley National Bancorp
VLY^A: NYSE
$ 27.35 0.24 ▲ 9,552 $ 27.50
$ 27.35
$ 28.31
$ 24.90
NE 125,810
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 13.99 -0.24 ▼ 13,732 $ 14.27
$ 13.91
$ 17.95
$ 12.05
17.71 149,861
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 19.4799 unch n/a
n/a
$ 24.49
$ 14.1499
NE 27,622
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.10 -0.74 ▼ 52,585 $ 37
$ 36.10
$ 42.25
$ 34.76
13.94 613,772
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 21.60 -0.17 ▼ 10,776 $ 22.29
$ 21.49
$ 24.28
$ 15.15
18.46 187,942
Webster Financial Corporation
WBS: NYSE
$ 33.08 -0.53 ▼ 792,797 $ 33.76
$ 32.97
$ 41.34
$ 30.09
15.46 3,032,708
Wells Fargo & Company
WFC: NYSE
$ 47.86 -0.39 ▼ 23,477,900 $ 48.66
$ 47.60
$ 58.765
$ 46.51
11.56 244,459,930
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 27.97 -0.18 ▼ 203,096 $ 28.54
$ 27.97
$ 36.11
$ 26.93
13.32 1,077,181
West Bancorporation
WTBA: NASDAQ-GS
$ 16.40 -0.92 ▼ 38,384 $ 17.38
$ 16.24
$ 21.09
$ 16.90
12.15 263,450