IBCP

Independent Bank Corporation Competitors

$13.11
*  
0.20
1.55%
Get IBCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.57 -0.63 ▼ 457 $ 24.2727
$ 23.57
$ 24.42
$ 21.50
10.07 96,613,430
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.82 -0.09 ▼ 5,162 $ 16.05
$ 15.6911
$ 18
$ 13.584
17.58 170,713,620
Old National Bancorp
ONB: NASDAQ-GS
$ 14.91 0.09 ▲ 350,059 $ 15
$ 14.81
$ 15.73
$ 12.05
15.69 1,699,501,440
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.0001 unch 3,305 $ 15.1499
$ 15
$ 18
$ 12.7501
NE 74,385,496
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.18 unch 37,757 $ 5.19
$ 5.10
$ 5.2696
$ 4.33
18.5 152,514,740
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.99 -0.06 ▼ 8,501 $ 9.99
$ 9.94
$ 13.5899
$ 9.60
NE 27,472,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1 -0.11 ▼ 1,482 $ 1.02
$ 1
$ 1.80
$ .57
NE 9,296,000
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 15.28 0.07 ▲ 67,346 $ 15.33
$ 15.20
$ 16.84
$ 13.69
16.08 684,895,440
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.55 0.15 ▲ 1,873 $ 16.74
$ 16.5101
$ 17.50
$ 15.33
10.41 136,769,200
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 14.36 0.08 ▲ 6,927 $ 14.40
$ 14.29
$ 16.27
$ 12.58
16.13 254,416,120
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.10 0.05 ▲ 4,491 $ 7.11
$ 6.99
$ 7.25
$ 5.48
NE 137,988,500
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 17.05 0.25 ▲ 29,098 $ 17.13
$ 16.68
$ 17.48
$ 13.65
17.58 288,042,700
PacWest Bancorp
PACW: NASDAQ-GS
$ 45.74 -0.05 ▼ 232,580 $ 46.15
$ 45.64
$ 48.03
$ 37.63
34.92 4,661,454,880
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.89 -0.88 ▼ 8,926 $ 19.25
$ 17
$ 18.77
$ 11.75
26.31 228,884,660
Park National Corporation
PRK: AMEX
$ 88.59 0.89 ▲ 14,831 $ 88.98
$ 86.789
$ 88.38
$ 70.51
17.68 1,364,551,770
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 7.38 0.09 ▲ 30,257 $ 7.41
$ 7.27
$ 7.80
$ 6.20
23.81 330,985,620
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.10 -0.40 ▼ 4,976 $ 11.511
$ 11.09
$ 12.25
$ 8.90
7.16 66,511,200
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.61 0.02 ▲ 3,230 $ 1.63
$ 1.60
$ 2.38
$ .96
3.29 63,049,210
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 48.25 -0.35 ▼ 27,796 $ 48.97
$ 47.85
$ 54
$ 42.01
15.27 231,986,000
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 25.90 -0.09 ▼ 11,527 $ 26.65
$ 25.64
$ 28
$ 20.29
16.6 366,485,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 17.79 -0.31 ▼ 1,980 $ 18.1799
$ 17.788
$ 18.50
$ 14.13
11.48 99,926,430
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 12.76 -0.21 ▼ 1,310 $ 13.03
$ 12.76
$ 13.75
$ 12.12
NE 65,369,480
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 50.52 0.76 ▲ 4,855 $ 50.52
$ 48.42
$ 54.20
$ 41.50
37.15 381,324,960
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 39.76 0.45 ▲ 65,065 $ 39.98
$ 39.42
$ 40.105
$ 30.68
20.71 1,417,841,600
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 92.51 -0.07 ▼ 1,203,824 $ 93.20
$ 92.49
$ 93.45
$ 76.06
12.66 48,679,687,100