NASDAQ Last Sale (NLS) Intraday Trade History:
Intervest Bancshares Corp. (IBCA)

IBCA 
$9.58
*  
0.01
0.1%
Get IBCA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IBCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBCA

Intervest Bancshares Corp.
NLS Time (ET) NLS Price NLS Share Volume
12:48:09 $ 9.57  100
12:48:09 $ 9.57   400
12:48:09 $ 9.57  100
12:48:09 $ 9.57   700
12:48:08 $ 9.5701  476
12:48:08 $ 9.57   300
12:47:38 $ 9.57  200
12:46:43 $ 9.57   171
12:43:41 $ 9.57  100
12:42:42 $ 9.57   500
12:41:41 $ 9.57  100
12:32:57 $ 9.57   200
12:32:50 $ 9.57  200
12:32:50 $ 9.57   179
12:32:50 $ 9.57  171
12:10:44 $ 9.5777   200
12:07:55 $ 9.57  100
12:06:09 $ 9.57   100
12:06:09 $ 9.57  100
12:06:09 $ 9.57   100
12:05:32 $ 9.5777  230
11:51:40 $ 9.575   100
11:45:24 $ 9.57  100
11:45:18 $ 9.57   300
11:45:18 $ 9.57  800
11:38:38 $ 9.575   100
11:38:38 $ 9.57  100
11:28:20 $ 9.57   100
11:22:20 $ 9.58  100
11:22:20 $ 9.58   100
11:22:20 $ 9.58  100
11:22:20 $ 9.58   100
11:22:20 $ 9.58  100
11:22:20 $ 9.58   100
11:22:20 $ 9.58  100
10:35:06 $ 9.58   272
10:35:06 $ 9.58  100
10:35:06 $ 9.58   100
10:35:06 $ 9.58  100
10:34:50 $ 9.58   286
10:30:25 $ 9.575  100
10:23:42 $ 9.5711   206
10:17:38 $ 9.58  107
10:17:38 $ 9.58   200
10:17:38 $ 9.58  100
10:17:38 $ 9.58   100
10:00:08 $ 9.57  100
09:53:33 $ 9.58   107
09:38:59 $ 9.58  107
09:30:01 $ 9.60   1,100