Home > Quotes > IBCA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Intervest Bancshares Corp. (IBCA)

IBCA 
$6
*  
0.05
  negative  
0.83%
Get IBCA Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBCA
Intervest Bancshares Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6  1,279
16:00:02  $ 6   1,000
16:00:02  $ 6  33
16:00:00  $ 6   100
16:00:00  $ 6  100
16:00:00  $ 6   46
15:59:50  $ 6.01  100
15:59:50  $ 6.01   500
15:59:29  $ 6.04  100
15:59:12  $ 6.01   200
15:59:11  $ 6.011  100
15:59:11  $ 6.011   100
15:59:11  $ 6.011  100
15:57:37  $ 6.0118   500
15:56:06  $ 6.05  100
15:55:57  $ 6.01   100
15:55:57  $ 6.001  100
15:55:57  $ 6   200
15:55:57  $ 6  200
15:55:57  $ 6   100
15:55:57  $ 6.001  200
15:55:57  $ 6.001   200
15:55:10  $ 6.0006  500
15:53:32  $ 6   100
15:53:31  $ 6  100
15:53:31  $ 6   500
15:53:31  $ 5.9999  500
15:52:20  $ 6   100
15:50:36  $ 6  100
15:50:36  $ 6   100
15:50:36  $ 5.986  848
15:49:33  $ 5.99   100
15:49:28  $ 5.99  100
15:42:50  $ 6   100
15:42:49  $ 5.99  100
15:42:44  $ 5.99   100
15:33:42  $ 5.99  100
15:33:20  $ 6   100
15:33:20  $ 6  100
15:33:20  $ 6   100
15:25:39  $ 5.99  100
15:22:01  $ 5.99   100
15:21:28  $ 5.98  100
15:10:49  $ 5.98   100
15:10:49  $ 5.98  400
15:10:49  $ 5.98   100
14:31:01  $ 5.99  100
14:03:37  $ 5.981   100
14:03:37  $ 5.981  100
14:03:22  $ 5.99   100