NASDAQ Last Sale (NLS) Intraday Trade History:
Intervest Bancshares Corp. (IBCA)

IBCA 
$7.99
*  
0.02
0.25%
Get IBCA Alerts
*Delayed - data as of Jul. 31, 2014 14:07 ET  -  Find a broker to begin trading IBCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IBCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBCA

Intervest Bancshares Corp.
NLS Time (ET) NLS Price NLS Share Volume
14:10:53 $ 7.99  100
14:10:44 $ 7.9901   338
14:03:36 $ 7.99  100
14:01:20 $ 7.99   100
14:01:20 $ 7.99  100
13:49:11 $ 8   100
13:11:00 $ 8.01  100
12:49:12 $ 8   100
12:49:11 $ 8  100
12:49:08 $ 7.995   200
12:49:01 $ 7.995  100
12:48:59 $ 7.99   100
12:48:59 $ 7.995  200
12:48:56 $ 7.995   100
12:48:53 $ 8  100
12:12:34 $ 7.99   100
12:12:05 $ 7.99  100
12:11:33 $ 7.99   100
11:19:20 $ 8  100
11:02:30 $ 8.0068   100
11:02:30 $ 8.0068  150
10:54:38 $ 8   100
10:47:43 $ 8  100
10:47:43 $ 8.01   100
10:47:35 $ 8  100
10:47:35 $ 8   100
10:47:35 $ 8  100
10:40:15 $ 8.0001   2,000
10:35:59 $ 8.01  1,000
10:35:01 $ 8.01   100
10:29:17 $ 8.02  199
09:30:00 $ 7.98   200
09:30:00 $ 7.98  100
09:30:00 $ 7.98   228