NASDAQ Last Sale (NLS) Intraday Trade History:
Intervest Bancshares Corp. (IBCA)

IBCA 
$10.05
*  
0.03
0.3%
Get IBCA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IBCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBCA

Intervest Bancshares Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 10.05  84
16:03:22 $ 10.05   687
16:03:22 $ 10.05  1
16:03:22 $ 10.05   3,111
16:03:21 $ 10.05  3,883
16:03:16 $ 10.03   100
16:03:16 $ 10.03  100
16:03:16 $ 10.03   100
16:03:16 $ 10.03  298
16:03:16 $ 10.03   100
16:03:15 $ 10.03  121
16:03:15 $ 10.03   100
16:03:15 $ 10.03  100
15:59:35 $ 10.03   100
15:56:59 $ 10.04  100
15:55:22 $ 10.04   100
15:54:08 $ 10.04  100
15:46:42 $ 10.03   100
15:38:50 $ 10.03  100
15:30:10 $ 10.03   100
15:30:10 $ 10.03  100
15:30:10 $ 10.03   100
15:25:56 $ 10.035  100
15:14:11 $ 10.03   100
15:14:11 $ 10.03  100
14:55:48 $ 10.03   200
14:55:47 $ 10.03  300
14:55:47 $ 10.03   300
14:18:31 $ 10.03  101
14:18:06 $ 10.0301   350
14:11:31 $ 10.04  100
14:07:16 $ 10.05   100
14:07:16 $ 10.04  100
14:05:28 $ 10.05   100
13:57:22 $ 10.03  199
12:33:08 $ 10.045   100
12:33:08 $ 10.04  100
12:24:20 $ 10.05   100
12:24:20 $ 10.04  241
11:33:24 $ 10.04   400
11:17:47 $ 10.04  539
11:16:56 $ 10.05   100
10:44:39 $ 10.04  100
10:44:39 $ 10.04   100
10:44:39 $ 10.04  300
10:44:39 $ 10.04   1,420
10:44:39 $ 10.04  1,500
10:44:31 $ 10.0401   1,600
10:44:31 $ 10.04  200
10:44:31 $ 10.04   200