NASDAQ Last Sale (NLS) Intraday Trade History:
iShares NASDAQ Biotechnology Index Fund (IBB)

IBB 
$272.98
*  
2.16
0.8%
Get IBB Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
View:    IBB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares NASDAQ Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 272.98  1
16:00:01 $ 272.98   19
16:00:01 $ 272.98  90
16:00:01 $ 272.98   2
16:00:01 $ 272.98  50
16:00:01 $ 272.98   500
16:00:01 $ 272.98  6,548
16:00:01 $ 272.98   50
16:00:01 $ 272.98  200
16:00:00 $ 272.98   7,460
16:00:00 $ 272.74  100
16:00:00 $ 272.76   100
15:59:58 $ 272.77  100
15:59:58 $ 272.78   100
15:59:58 $ 272.77  100
15:59:58 $ 272.78   336
15:59:58 $ 272.89  100
15:59:58 $ 272.88   100
15:59:55 $ 272.77  200
15:59:55 $ 272.87   100
15:59:55 $ 272.878  100
15:59:54 $ 272.874   100
15:59:52 $ 272.76  100
15:59:49 $ 272.78   153
15:59:46 $ 272.7901  282
15:59:46 $ 272.79   100
15:59:46 $ 272.79  100
15:59:46 $ 272.84   100
15:59:46 $ 272.84  100
15:59:46 $ 272.84   100
15:59:46 $ 272.88  100
15:59:44 $ 272.89   200
15:59:34 $ 272.88  100
15:59:24 $ 272.92   178
15:59:20 $ 272.83  106
15:59:19 $ 272.90   132
15:59:16 $ 272.89  100
15:59:02 $ 272.85   100
15:59:02 $ 272.83  100
15:59:02 $ 272.84   100
15:59:01 $ 272.82  100
15:59:01 $ 272.82   100
15:59:01 $ 272.82  100
15:58:52 $ 272.7301   100
15:58:50 $ 272.74  100
15:58:50 $ 272.74   100
15:58:50 $ 272.75  151
15:58:49 $ 272.78   100
15:58:18 $ 272.73  100
15:58:18 $ 272.73   100