NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Nasdaq Biotechnology Index Fund (IBB)

IBB 
$270.94
*  
2.99
1.12%
Get IBB Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares Nasdaq Biotechnology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 270.94  188
16:00:02 $ 270.94   20
16:00:02 $ 270.94  2
16:00:02 $ 270.94   1
16:00:02 $ 270.94  468
16:00:02 $ 270.94   34
16:00:02 $ 270.94  4
16:00:02 $ 270.94   4,383
16:00:02 $ 270.94  249
16:00:02 $ 270.94   100
16:00:02 $ 270.94  300
16:00:02 $ 270.94   183
16:00:00 $ 270.95  400
15:59:59 $ 271.025   100
15:59:59 $ 270.96  100
15:59:58 $ 270.965   100
15:59:58 $ 270.965  100
15:59:58 $ 271.115   100
15:59:58 $ 270.97  270
15:59:58 $ 270.97   100
15:59:58 $ 270.97  258
15:59:58 $ 271.05   125
15:59:58 $ 271.115  100
15:59:58 $ 271.115   100
15:59:58 $ 271.05  125
15:59:57 $ 270.98   100
15:59:57 $ 270.99  100
15:59:47 $ 271.03   100
15:59:46 $ 270.9744  175
15:59:45 $ 270.98   100
15:59:44 $ 271.055  125
15:59:44 $ 271.055   125
15:59:44 $ 271.025  100
15:59:44 $ 271.055   400
15:59:44 $ 271.025  125
15:59:44 $ 271.01   100
15:59:44 $ 271.055  100
15:59:42 $ 270.98   100
15:59:42 $ 271.01  100
15:59:40 $ 271.01   100
15:59:39 $ 270.9601  106
15:59:38 $ 271.01   100
15:59:36 $ 271  100
15:59:36 $ 270.99   100
15:59:36 $ 271  100
15:59:36 $ 271.01   100
15:59:36 $ 271.01  100
15:59:36 $ 270.99   100
15:59:35 $ 270.94  300
15:59:35 $ 270.94   100