NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Nasdaq Biotechnology Index Fund (IBB)

IBB 
$348.33
*  
2.58
0.74%
Get IBB Alerts
*Delayed - data as of Aug. 28, 2015 13:49 ET  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
View:    IBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares Nasdaq Biotechnology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:04:48 $ 349.70  100
14:04:17 $ 349.695   100
14:04:17 $ 349.695  100
14:04:17 $ 349.695   100
14:04:17 $ 349.695  100
14:04:17 $ 349.695   200
14:04:17 $ 349.695  100
14:04:17 $ 349.695   100
14:04:17 $ 349.695  100
14:04:17 $ 349.695   100
14:04:17 $ 349.695  100
14:04:17 $ 349.695   100
14:04:17 $ 349.695  300
14:04:17 $ 349.695   200
14:04:17 $ 349.695  200
14:04:17 $ 349.695   200
14:04:13 $ 349.695  200
14:03:28 $ 349.78   100
14:03:28 $ 349.8275  100
14:03:28 $ 349.83   100
14:02:53 $ 348.53  100
14:02:47 $ 349.68   100
14:02:41 $ 348.54  100
14:02:40 $ 348.56   100
14:02:33 $ 349.70  100
14:02:31 $ 349.6505   200
14:02:24 $ 349.82  100
14:02:24 $ 349.74   100
14:02:21 $ 349.82  200
14:02:19 $ 349.835   100
14:02:19 $ 349.67  100
14:02:16 $ 349.85   100
14:02:16 $ 349.88  100
14:02:16 $ 349.83   100
14:02:16 $ 349.945  100
14:02:15 $ 349.67   400
14:02:10 $ 349.67  100
14:02:10 $ 349.67   100
14:02:07 $ 349.94  100
14:02:07 $ 349.97   100
14:02:07 $ 349.73  100
14:02:00 $ 349.8957   100
14:01:58 $ 349.79  100
14:00:20 $ 348.85   100
14:00:20 $ 348.86  100
14:00:15 $ 348.76   100
13:59:56 $ 348.85  100
13:59:56 $ 348.84   100
13:59:56 $ 348.845  200
13:59:56 $ 348.845   400