NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Nasdaq Biotechnology Index Fund (IBB)

IBB 
$343.43
*  
7.89
2.25%
Get IBB Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares Nasdaq Biotechnology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 343.43  2,771
16:01:53 $ 343.43   475
16:01:53 $ 343.43  280
16:01:53 $ 343.43   134
16:01:53 $ 343.43  2
16:01:53 $ 343.43   12,300
16:01:53 $ 343.43  2
16:01:53 $ 343.43   40
16:01:53 $ 343.43  145
16:01:53 $ 343.43   400
16:01:53 $ 343.43  17
16:01:53 $ 343.43   8
16:01:53 $ 343.43  120
16:01:53 $ 343.43   8
16:01:53 $ 343.43  7
16:01:53 $ 343.43   50
16:01:53 $ 343.43  570
16:01:53 $ 343.43   200
16:01:53 $ 343.43  500
16:01:53 $ 343.43   200
16:01:53 $ 343.43  100
16:01:53 $ 343.43   754
16:01:53 $ 343.43  19
16:01:53 $ 343.43   100
16:01:53 $ 343.43  20
16:01:53 $ 343.43   200
16:01:53 $ 343.43  1,510
16:01:53 $ 343.43   464
16:01:53 $ 343.43  400
16:01:53 $ 343.43   5,583
16:01:53 $ 343.43  500
16:01:53 $ 343.43   400
16:01:53 $ 343.43  72
16:01:53 $ 343.43   100
16:01:53 $ 343.43  68
16:01:53 $ 343.43   300
16:01:53 $ 343.43  300
16:01:53 $ 343.43   73
16:01:53 $ 343.43  113
16:01:53 $ 343.43   7
16:01:53 $ 343.43  200
16:01:52 $ 343.50   100
16:01:52 $ 343.49  300
16:01:52 $ 343.49   300
16:01:52 $ 343.49  200
16:01:52 $ 343.53   100
16:01:52 $ 343.585  100
16:01:51 $ 343.52   199
16:01:51 $ 343.51  100
16:01:51 $ 343.51   100