NASDAQ Last Sale (NLS) Intraday Trade History:
iShares NASDAQ Biotechnology Index Fund (IBB)

IBB 
$306.61
*  
6.81
2.27%
Get IBB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares NASDAQ Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 306.61  100
16:03:23 $ 306.61   100
16:03:23 $ 306.61  44
16:03:23 $ 306.61   33,000
16:03:23 $ 306.61  1,000
16:03:23 $ 306.61   7
16:03:23 $ 306.61  100
16:03:23 $ 306.61   360
16:03:23 $ 306.61  165
16:03:23 $ 306.61   1
16:03:23 $ 306.61  10
16:03:23 $ 306.61   35
16:03:23 $ 306.61  50
16:03:23 $ 306.61   300
16:03:23 $ 306.61  160
16:03:22 $ 306.61   35,432
16:03:21 $ 306.60  100
16:03:21 $ 306.75   100
16:03:21 $ 306.57  100
16:03:21 $ 306.52   100
16:03:21 $ 306.52  100
16:03:21 $ 306.67   100
16:03:21 $ 306.67  100
16:03:21 $ 306.66   100
16:03:21 $ 306.69  100
16:03:21 $ 306.69   100
16:03:21 $ 306.64  100
16:03:21 $ 306.66   100
16:03:21 $ 306.70  100
16:03:21 $ 306.64   100
16:03:21 $ 306.59  153
16:03:21 $ 306.71   100
16:03:21 $ 306.72  100
16:03:21 $ 306.71   100
16:03:21 $ 306.70  100
16:03:20 $ 306.69   100
16:03:20 $ 306.675  100
16:03:20 $ 306.67   100
16:03:20 $ 306.67  100
16:03:20 $ 306.66   100
16:03:20 $ 306.65  100
16:03:20 $ 306.70   100
16:03:20 $ 306.65  100
16:03:20 $ 306.57   100
16:03:19 $ 306.48  100
16:03:19 $ 306.48   100
16:03:19 $ 306.50  100
16:03:19 $ 306.43   100
16:03:18 $ 306.39  100
16:03:18 $ 306.40   100