NASDAQ Last Sale (NLS) Intraday Trade History:
iShares NASDAQ Biotechnology Index Fund (IBB)

IBB 
$266.43
*  
1.98
0.75%
Get IBB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares NASDAQ Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 266.43  617
16:00:01 $ 266.43   1
16:00:01 $ 266.43  1
16:00:01 $ 266.43   19
16:00:01 $ 266.43  200
16:00:01 $ 266.43   24
16:00:01 $ 266.43  1
16:00:01 $ 266.43   12,200
16:00:01 $ 266.43  400
16:00:01 $ 266.43   76
16:00:01 $ 266.43  50
16:00:01 $ 266.43   170
16:00:01 $ 266.43  1
16:00:01 $ 266.43   500
16:00:00 $ 266.43  14,260
15:59:58 $ 266.12   100
15:59:58 $ 266.11  100
15:59:58 $ 266.12   100
15:59:58 $ 266.12  100
15:59:57 $ 266.11   100
15:59:54 $ 266.104  200
15:59:53 $ 266.112   200
15:59:45 $ 266.1096  982
15:59:44 $ 266.05   100
15:59:44 $ 266.11  100
15:59:43 $ 266.11   100
15:59:40 $ 266.11  111
15:59:40 $ 266.105   100
15:59:32 $ 266.05  100
15:59:24 $ 266.17   100
15:59:19 $ 266.09  100
15:59:17 $ 266.13   300
15:59:15 $ 266.18  100
15:59:15 $ 266.16   191
15:59:15 $ 266.16  166
15:59:14 $ 266.20   100
15:58:58 $ 266.155  100
15:58:53 $ 266.21   100
15:58:53 $ 266.21  200
15:58:51 $ 266.18   100
15:58:51 $ 266.1325  100
15:58:47 $ 266.194   100
15:58:32 $ 266.18  100
15:58:17 $ 266.22   100
15:58:17 $ 266.19  100
15:58:06 $ 266.225   100
15:58:04 $ 266.19  100
15:57:54 $ 266.17   100
15:57:51 $ 266.17  100
15:57:48 $ 266.23   100