NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Nasdaq Biotechnology Index Fund (IBB)

IBB 
$366.96
*  
6.66
1.85%
Get IBB Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
View:    IBB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IBB

iShares Nasdaq Biotechnology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
17:04:13 $ 366.96  160
17:04:13 $ 366.96   802
17:04:13 $ 366.96  300
17:04:13 $ 366.96   200
17:04:13 $ 366.96  100
17:04:13 $ 366.96   32,825
17:04:13 $ 366.96  4,400
17:04:13 $ 366.96   40
17:04:13 $ 366.96  347
17:04:13 $ 366.96   100
17:04:13 $ 366.96  1,000
17:04:13 $ 366.96   110
17:04:13 $ 366.96  2
17:04:13 $ 366.96   16
17:04:13 $ 366.96  1,640
17:04:13 $ 366.96   7
17:04:13 $ 366.96  260
17:04:13 $ 366.96   1
17:04:13 $ 366.96  14
16:58:50 $ 366.95   100
16:58:37 $ 366.93  100
16:58:37 $ 366.96   100
16:58:37 $ 366.93  100
16:58:37 $ 366.93   100
16:58:37 $ 366.96  100
16:58:37 $ 366.95   100
16:58:37 $ 367  527
16:58:37 $ 367   1,308
16:58:37 $ 366.90  100
16:58:36 $ 366.87   100
16:58:25 $ 366.81  200
16:58:24 $ 366.81   200
16:58:24 $ 366.81  100
16:58:23 $ 366.81   100
16:58:23 $ 366.81  241
16:58:23 $ 366.81   100
16:58:22 $ 366.81  100
16:58:22 $ 366.81   100
16:58:22 $ 366.81  100
16:58:19 $ 366.80   100
16:58:19 $ 366.82  200
16:58:16 $ 366.72   100
16:58:06 $ 366.70  200
16:57:47 $ 366.72   100
16:57:26 $ 366.66  115
16:57:22 $ 366.77   178
16:57:01 $ 366.80  200
16:57:01 $ 366.80   100
16:56:56 $ 366.81  100
16:56:51 $ 366.73   100