iShares Nasdaq Biotechnology Index Fund (IBB) Option Chain

IBB 
$364.81
*  
0.22
0.06%
Get IBB Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
View:    IBB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IBB Options: Type:

Option Chain for iShares Nasdaq Biotechnology Index Fund (IBB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 21.40 0 0 IBB 330 May 29, 2015 0.10 0 49
May 29, 2015 32.51 0 0 IBB 332.5 May 29, 2015 0.06 0 2061
May 29, 2015 30.77 0 0 IBB 335 May 29, 2015 0.10 0 52
May 29, 2015 14.80 0 0 IBB 337.5 May 29, 2015 0.10 0 63
May 29, 2015 26.87 0 0 IBB 340 May 29, 2015 0.05 0 87
May 29, 2015 22.68 0 0 IBB 342.5 May 29, 2015 0.01 0 328
May 29, 2015 19.72 0 0 IBB 345 May 29, 2015 0.03 0 181
May 29, 2015 16.03 0 0 IBB 347.5 May 29, 2015 0.02 0 79
May 29, 2015 15.31 0 0 IBB 350 May 29, 2015 0.04 0 278
May 29, 2015 12.80 0 0 IBB 352.5 May 29, 2015 0.05 0 621
May 29, 2015 10.20 0 0 IBB 355 May 29, 2015 0.05 0 194
May 29, 2015 7.09 0 0 IBB 357.5 May 29, 2015 0.05 0 450
May 29, 2015 5.40 0 0 IBB 360 May 29, 2015 0.05 0 332
May 29, 2015 3.29 0 0 IBB 362.5 May 29, 2015 0.10 0 345
May 29, 2015 0.45 0 0 IBB 365 May 29, 2015 0.15 0 492
May 29, 2015 0.05 0 273 IBB 367.5 May 29, 2015 2.00 0 0
May 29, 2015 0.06 0 184 IBB 370 May 29, 2015 2.90 0 0
May 29, 2015 0.09 0 91 IBB 372.5 May 29, 2015 7.25 0 0
May 29, 2015 0.05 0 91 IBB 375 May 29, 2015 7.80 0
May 29, 2015 0.30 0 19 IBB 377.5 May 29, 2015 0
May 29, 2015 0.03 0 61 IBB 380 May 29, 2015 0
May 29, 2015 0.10 0 1 IBB 382.5 May 29, 2015 0
May 29, 2015 0.10 0 40 IBB 385 May 29, 2015 0
May 29, 2015 0.57 0 14 IBB 387.5 May 29, 2015 0
May 29, 2015 1.57 0 2 IBB 390 May 29, 2015 0
May 29, 2015 0.03 0 1 IBB 392.5 May 29, 2015 0
May 29, 2015 0.07 0 19 IBB 395 May 29, 2015 0
May 29, 2015 0 IBB 397.5 May 29, 2015 0
May 29, 2015 0 IBB 400 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.