iShares Nasdaq Biotechnology Index Fund (IBB) After Hours Trading

IBB 
$338.27
*  
0.27
0.08%
Get IBB Alerts
*Delayed - data as of 05/05/2015 18:23 -  Find a broker to begin trading IBB now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IBB
May 5, 2015 Market Close: $ 338
After Hours Volume: After Hours High: After Hours Low:
66,112 $ 338.40
(18:23:25 PM)
$ 337.55
(16:12:26 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:23 $ 338.40 High 4
18:23 $ 338.33  100
18:23 $ 338.27  100
17:34 $ 338  2,509
17:32 $ 338.319  82
17:30 $ 338  100
17:28 $ 338  50
17:20 $ 337.65  100
16:54 $ 337.651  100
16:45 $ 338  2,701
16:40 $ 338  100
16:15 $ 338.25  75
16:15 $ 338.25  25
16:15 $ 338.25  200
16:15 $ 338.25  100
16:13 $ 337.64  7
16:12 $ 337.55 Low 10
16:11 $ 338.0921  56,500
16:09 $ 337.80  100
16:09 $ 337.64  100
16:09 $ 337.65  300
16:07 $ 337.79  100
16:03 $ 337.59  400
16:03 $ 338.02  1,303
16:03 $ 337.98  25
16:03 $ 337.98  100
16:01 $ 337.94  100
16:01 $ 337.94  200
16:00 $ 338  70
16:00 $ 338  2
16:00 $ 337.98  100
16:00 $ 338.01  49


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IBB

Research Brokers before you trade

Want to trade FX?