Industrias Bachoco, S.A. de C.V. Historical Stock Prices

IBA 
$60.19
*  
unch
unch
Get IBA Alerts
*Delayed - data as of Sep. 16, 2014 10:31 ET  -  Find a broker to begin trading IBA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    IBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
10:31  60.26 N/A N/A  60.19 0
09/15/2014 60.21 60.24 59.95 60.19 6,668
09/12/2014 59.85 60.34 59.69 59.88 6,875
09/11/2014 60.74 60.74 60.05 60.25 6,412
09/10/2014 60.24 60.85 59.97 60.5 11,439
09/09/2014 60.63 60.8 60.19 60.49 9,360
09/08/2014 61.17 61.25 60.78 60.83 14,627
09/05/2014 60.46 61.6833 60.46 61.24 18,149
09/04/2014 58.47 61.4399 58.47 60.44 60,201
09/03/2014 58.48 58.48 57.67 58.22 4,642
09/02/2014 56.85 58.2 56.23 58.2 50,511
08/29/2014 57.06 57.52 56.32 56.89 23,123
08/28/2014 58.48 58.48 57.07 57.09 25,585
08/27/2014 58.91 58.9999 58.15 58.7 9,814
08/26/2014 58.55 59.29 58.55 58.58 15,345
08/25/2014 58 58.35 57.71 58.35 7,540
08/22/2014 58.43 58.43 57.42 57.63 16,036
08/21/2014 57.59 58.16 57.01 57.8 18,868
08/20/2014 57.4 57.65 57.27 57.34 3,581
08/19/2014 57.31 57.63 57.12 57.63 8,473
08/18/2014 58.05 58.06 57.02 57.69 20,034
08/15/2014 58.03 58.06 57.5 57.62 24,871
08/14/2014 56.99 57.79 56.65 57.26 15,555
08/13/2014 55.9 56.9 55.2 56.9 41,799
08/12/2014 54.36 55.9 54.3 55.9 19,954
08/11/2014 55.17 55.24 53.75 54.63 11,852
08/08/2014 53.75 53.75 53.16 53.73 14,599
08/07/2014 53.98 54 53.11 53.16 22,885
08/06/2014 54.09 54.35 53.87 53.9 8,706
08/05/2014 54.56 54.6 54.12 54.35 11,777
08/04/2014 54.38 54.8 54.17 54.65 13,346
08/01/2014 52.87 54.49 52.87 54.21 8,326
07/31/2014 54.42 54.42 53.0003 53.14 23,775
07/30/2014 54.248 54.72 53.74 54.35 19,581
07/29/2014 54 54.81 54 54.39 15,222
07/28/2014 55.25 55.25 54.1081 54.22 14,682
07/25/2014 55.77 56.09 54.34 55.12 52,657
07/24/2014 54.94 57.45 54.73 56.35 51,156
07/23/2014 54.55 55.2997 53.81 55.2997 34,962
07/22/2014 54.2 54.65 54.18 54.58 12,975
07/21/2014 54.25 54.44 53.92 54.06 19,217
07/18/2014 54.16 54.5 53.648 54.27 13,410
07/17/2014 53.945 54.27 53.656 53.85 22,710
07/16/2014 54.23 54.23 53.72 53.8 13,876
07/15/2014 53.58 54.14 53.52 53.93 31,033
07/14/2014 53.6 53.9999 53.5 53.66 10,858
07/11/2014 53.69 54 53.41 53.64 19,364
07/10/2014 53.42 54.1 53.16 53.81 8,191
07/09/2014 53.66 54.16 53.355 54.09 18,343
07/08/2014 53.6 53.73 53.3521 53.73 26,153
07/07/2014 53.32 53.68 53.32 53.58 3,581
07/03/2014 53.59 53.59 52.95 53 15,567
07/02/2014 53.65 53.65 53.35 53.48 9,165
07/01/2014 53.6 53.8 53.15 53.58 12,072
06/30/2014 53.23 53.77 52.86 53.77 8,010
06/27/2014 52.33 53.48 52.33 53.48 33,704
06/26/2014 52.62 52.62 52.02 52.26 5,144
06/25/2014 52.61 52.61 52.1 52.56 37,228
06/24/2014 52.53 52.55 52.04 52.12 24,401
06/23/2014 52.83 52.83 51.8 52.45 5,466
06/20/2014 52.91 53.15 52.62 52.62 8,419
06/19/2014 52.66 53.145 52.51 52.66 23,339
06/18/2014 52.29 52.65 52.05 52.53 19,994
06/17/2014 52.35 52.59 51.91 52.13 14,566
06/16/2014 52.74 52.74 52.01 52.58 16,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?