Historical Stock Prices

IBA 
$54.4
*  
1.25
2.35%
Get IBA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IBA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 53.18 54.5 53.18 54.4 10,459
04/23/2015 53.3 53.5 53.15 53.15 5,492
04/22/2015 52.76 53.32 52.615 52.9 6,015
04/21/2015 52.87 53.15 52.57 52.57 5,253
04/20/2015 51.8 52.75 51.8 52.55 5,789
04/17/2015 51.4 52.35 51.29 51.93 4,295
04/16/2015 51.83 52.76 51.74 51.92 4,899
04/15/2015 52.15 52.67 51.1 51.62 5,856
04/14/2015 50.92 52.45 50.6 52.34 5,867
04/13/2015 52.8 52.8 50.26 50.87 7,348
04/10/2015 53.5 53.5 52.17 52.59 8,212
04/09/2015 53.84 54.05 53.25 53.4 10,256
04/08/2015 53.83 54.29 53.76 53.76 7,495
04/07/2015 53.39 53.97 53.13 53.56 9,638
04/06/2015 51.98 53.65 51.98 53.355 10,623
04/02/2015 51.15 52.1 50.9 51.96 2,052
04/01/2015 50.06 50.99 49.8 50.91 10,483
03/31/2015 50.05 50.2 49.6 49.85 16,784
03/30/2015 50.47 50.47 49.95 50.16 5,932
03/27/2015 50.5 51.04 49.7788 50.32 8,394
03/26/2015 51.04 51.1 50.6 50.82 7,387
03/25/2015 52.6 52.7 50.9 50.9 13,745
03/24/2015 54.04 54.04 52.27 52.27 11,375
03/23/2015 53.56 54.4877 53.56 53.78 13,542
03/20/2015 53.19 53.9 53.19 53.21 13,009
03/19/2015 52.9 52.9 52.5 52.54 3,799
03/18/2015 51.5 53.49 51.5 53.06 5,374
03/17/2015 52.94 52.94 51.23 51.53 10,846
03/16/2015 51.54 53.79 51.43 52.7 12,407
03/13/2015 55.66 55.66 50.75 51.28 11,758
03/12/2015 50.71 51.64 50.71 51.23 9,241
03/11/2015 49.08 50.74 49 50.69 11,438
03/10/2015 49.35 49.35 48.7 48.84 4,076
03/09/2015 49.19 49.6 49.18 49.54 9,135
03/06/2015 50.04 50.04 49.05 49.25 7,820
03/05/2015 50.39 50.57 50.0139 50.45 12,565
03/04/2015 50.61 50.61 50.4 50.42 3,212
03/03/2015 50.8 51 50.65 50.81 6,974
03/02/2015 51.051 51.27 50.78 50.92 5,791
02/27/2015 49.77 51.33 49.6103 51.02 9,601
02/26/2015 50.28 50.35 49.36 49.82 16,269
02/25/2015 51.02 51.03 50.11 50.11 6,660
02/24/2015 50.65 51.11 50.65 51.11 4,780
02/23/2015 50.86 50.86 50.25 50.43 10,988
02/20/2015 50.45 50.84 50.35 50.66 8,801
02/19/2015 50.7 50.71 50.3 50.35 13,222
02/18/2015 50.97 51.35 50.35 50.71 9,518
02/17/2015 51.4 51.59 50.75 51.08 9,366
02/13/2015 50.96 51.6 50.96 51.58 7,342
02/12/2015 50.64 51.46 49.91 51.22 6,540
02/11/2015 50.71 50.915 49.18 50.65 13,218
02/10/2015 51.5 51.5 50.72 50.95 7,363
02/09/2015 51.17 51.75 50.95 51.75 8,041
02/06/2015 50.73 51.5 50.68 50.81 12,842
02/05/2015 50.02 51.48 49.06 51.08 26,088
02/04/2015 49.08 50.06 49 49.11 13,226
02/03/2015 48.49 49.285 48.48 48.97 25,799
02/02/2015 48.85 48.85 47.76 48.6 36,471
01/30/2015 51.2 51.2 48.51 48.84 20,466
01/29/2015 50.32 51.87 50.06 51.55 15,459
01/28/2015 50 50.84 49.64 50.82 13,171
01/27/2015 50 50.37 49.14 50.04 13,888
01/26/2015 50.64 50.74 49.7 49.7 15,253
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?