Industrias Bachoco, S.A. de C.V. Historical Stock Prices

IBA 
$49.82
*  
0.29
0.58%
Get IBA Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading IBA now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    IBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  50.28  50.35  49.36  49.82 16,269
02/25/2015 51.02 51.03 50.11 50.11 6,660
02/24/2015 50.65 51.11 50.65 51.11 4,780
02/23/2015 50.86 50.86 50.25 50.43 10,988
02/20/2015 50.45 50.84 50.35 50.66 8,801
02/19/2015 50.7 50.71 50.3 50.35 13,222
02/18/2015 50.97 51.35 50.35 50.71 9,518
02/17/2015 51.4 51.59 50.75 51.08 9,366
02/13/2015 50.96 51.6 50.96 51.58 7,342
02/12/2015 50.64 51.46 49.91 51.22 6,540
02/11/2015 50.71 50.915 49.18 50.65 13,218
02/10/2015 51.5 51.5 50.72 50.95 7,363
02/09/2015 51.17 51.75 50.95 51.75 8,041
02/06/2015 50.73 51.5 50.68 50.81 12,842
02/05/2015 50.02 51.48 49.06 51.08 26,088
02/04/2015 49.08 50.06 49 49.11 13,226
02/03/2015 48.49 49.285 48.48 48.97 25,799
02/02/2015 48.85 48.85 47.76 48.6 36,471
01/30/2015 51.2 51.2 48.51 48.84 20,466
01/29/2015 50.32 51.87 50.06 51.55 15,459
01/28/2015 50 50.84 49.64 50.82 13,171
01/27/2015 50 50.37 49.14 50.04 13,888
01/26/2015 50.64 50.74 49.7 49.7 15,253
01/23/2015 50.04 51.06 50.04 50.72 12,682
01/22/2015 50.42 51 50.14 50.31 21,666
01/21/2015 48.86 50.48 48.86 50.1 10,857
01/20/2015 49.29 49.35 48.73 48.92 34,866
01/16/2015 48.365 49.23 47.65 48.82 22,714
01/15/2015 50.01 50.01 48.45 48.55 25,923
01/14/2015 49.71 50.09 49.65 49.89 5,712
01/13/2015 49.87 49.94 49.5338 49.71 19,906
01/12/2015 49.18 49.81 48.52 49.64 18,564
01/09/2015 50.1 50.48 49.365 49.49 9,412
01/08/2015 48.63 50.42 48.63 50.07 20,175
01/07/2015 48.29 49.03 48.08 49 19,746
01/06/2015 47.88 48.14 47.7 47.97 8,023
01/05/2015 48.56 48.56 47.7 48.2 14,093
01/02/2015 49.85 50.0376 48.3 48.49 9,947
12/31/2014 50.05 50.6 49.83 49.88 5,880
12/30/2014 49.98 50.67 49.98 50.29 5,640
12/29/2014 50.73 50.87 50.33 50.33 8,738
12/26/2014 50.64 51.07 50.53 50.55 4,811
12/24/2014 50.28 50.78 49.91 50.78 5,702
12/23/2014 51 51 50.06 50.12 26,412
12/22/2014 51.82 51.82 50.65 50.98 17,556
12/19/2014 52.14 52.45 51.13 52.45 30,977
12/18/2014 51.13 52.5 50 51.66 23,930
12/17/2014 50.05 52.4 49.37 50.5 39,862
12/16/2014 49.29 50.06 49 49.77 35,262
12/15/2014 51 51.17 48.69 49.75 22,657
12/12/2014 50.68 50.9 50.25 50.84 5,944
12/11/2014 49.6 51.25 49.6 50.71 14,974
12/10/2014 50.25 50.36 49.6 49.9 9,757
12/09/2014 51.38 51.45 48.75 50.66 25,453
12/08/2014 53.16 53.16 51.2 51.44 22,318
12/05/2014 54.19 54.3 52.71 53.47 16,049
12/04/2014 53.62 55.18 53.6 54.43 16,178
12/03/2014 53.56 54.48 53.24 53.77 44,695
12/02/2014 54.75 55 53.25 53.37 24,452
12/01/2014 56.22 56.22 54.19 54.76 22,077
11/28/2014 56.78 56.85 56.44 56.58 5,058
11/26/2014 58.11 58.11 56.8 56.93 15,251
11/25/2014 57.96 58.05 57.1 57.94 24,057
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?