Industrias Bachoco, S.A. de C.V. Historical Stock Prices

IBA 
$44
*  
0.11
 negative 
0.25%
Get IBA Alerts
*Delayed - data as of Apr. 16, 2014 13:21 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    IBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:21  43.77  44.04  43.69  44 2,316
04/15/2014 44.29 44.29 43.68 43.89 3,134
04/14/2014 44.15 44.4 43.85 44.28 7,464
04/11/2014 44.1 44.18 43.83 43.99 4,549
04/10/2014 44.39 44.39 43.95 43.95 2,880
04/09/2014 44.62 44.63 44.11 44.45 4,653
04/08/2014 44.12 44.75 44.12 44.27 2,762
04/07/2014 44.12 44.2 43.4801 43.69 6,291
04/04/2014 43.67 44.54 43.6 43.93 12,293
04/03/2014 43.63 43.84 43.06 43.14 5,254
04/02/2014 43.54 43.89 42.87 43.87 5,366
04/01/2014 43.76 44 43.63 43.79 26,293
03/31/2014 43.9 43.9 43.62 43.672 9,635
03/28/2014 43.9 44.1 43.7601 43.81 29,871
03/27/2014 42.79 43.93 42.79 43.66 10,982
03/26/2014 43 43.14 42.67 42.86 5,790
03/25/2014 43.77 43.79 42.85 42.85 19,181
03/24/2014 42.74 43.3 42.4201 42.79 10,745
03/21/2014 43.25 43.49 42.53 42.55 6,889
03/20/2014 43.38 43.4 42.87 43.08 7,821
03/19/2014 42.85 43.33 42.55 43.14 37,315
03/18/2014 43.13 43.13 42.5 42.67 16,202
03/17/2014 42.98 43.54 42.7 43.04 1,856
03/14/2014 42.76 42.85 42.6132 42.8 8,595
03/13/2014 43.37 43.63 42.51 42.51 3,219
03/12/2014 42.745 43.14 42.65 43.13 5,142
03/11/2014 42.93 42.93 42.3 42.51 7,856
03/10/2014 43.2 44.55 43.008 43.24 19,063
03/07/2014 43.26 43.52 43.2 43.49 4,490
03/06/2014 42.84 43.69 42.55 43.1 16,819
03/05/2014 42 42.91 41.696 42.91 18,184
03/04/2014 41.69 42.05 41.41 41.85 8,555
03/03/2014 41.6 41.8499 41.53 41.6 13,579
02/28/2014 42.35 42.87 41.7 41.95 17,465
02/27/2014 42.15 42.36 41.8 42.12 7,970
02/26/2014 42.85 42.97 41.69 41.91 16,546
02/25/2014 42.66 42.99 42.55 42.55 3,772
02/24/2014 41.73 43 41.73 42.78 4,755
02/21/2014 42.02 42.3858 42.02 42.1 2,757
02/20/2014 42.11 42.43 42.06 42.43 17,543
02/19/2014 42.65 42.65 42.01 42.01 3,401
02/18/2014 42.72 43.07 42.15 42.15 4,170
02/14/2014 43.38 43.38 42.36 42.95 31,579
02/13/2014 41.28 43.34 40.74 43.1 9,302
02/12/2014 41.33 41.5 41.11 41.5 17,333
02/11/2014 41.48 41.48 40.978 41.32 40,531
02/10/2014 41.79 41.79 40.95 41.36 32,095
02/07/2014 41.48 41.5 41 41.06 37,730
02/06/2014 41.77 42.53 40.89 41.95 13,341
02/05/2014 41.89 42.07 41.2 41.32 32,882
02/04/2014 41.26 42.31 41.13 41.62 13,744
02/03/2014 42.44 42.44 40.54 40.64 4,429
01/31/2014 41.87 42.72 41.24 42.38 23,173
01/30/2014 42.44 42.74 41.98 41.98 9,308
01/29/2014 41.92 42.92 41.18 42.17 19,577
01/28/2014 41.63 41.91 40.54 41.65 17,172
01/27/2014 42.94 42.95 41.54 41.95 17,782
01/24/2014 42.86 42.86 41.47 42.65 14,542
01/23/2014 44.06 44.06 42.6 43.25 15,309
01/22/2014 44.75 44.75 43.65 44.09 23,399
01/21/2014 45.29 45.29 44.25 44.54 17,130
01/17/2014 44.88 45.2298 44.535 44.96 25,625
01/16/2014 44.9 45.04 44.44 44.64 18,742
01/15/2014 45.16 45.44 44.9 45.01 19,691
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?