NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$12.97
*  
0.02
0.15%
Get IAU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
15:53:58 $ 12.965  100
15:53:31 $ 12.96   805
15:53:09 $ 12.96  100
15:52:57 $ 12.96   100
15:51:59 $ 12.96  100
15:50:50 $ 12.9685   1,000
15:50:18 $ 12.9675  1,258
15:50:18 $ 12.9675   100
15:49:53 $ 12.965  132
15:49:30 $ 12.96   386
15:49:19 $ 12.9625  200
15:49:19 $ 12.9625   300
15:48:20 $ 12.965  297
15:48:18 $ 12.96   100
15:48:18 $ 12.96  100
15:48:18 $ 12.96   100
15:48:17 $ 12.96  100
15:47:54 $ 12.96   100
15:47:15 $ 12.96  100
15:46:40 $ 12.965   200
15:46:33 $ 12.965  100
15:46:33 $ 12.965   100
15:46:33 $ 12.965  100
15:46:33 $ 12.965   100
15:46:33 $ 12.965  100
15:46:33 $ 12.965   100
15:45:56 $ 12.9601  594
15:45:26 $ 12.9643   286
15:45:22 $ 12.965  200
15:45:22 $ 12.965   100
15:44:48 $ 12.965  500
15:44:48 $ 12.965   500
15:44:48 $ 12.965  500
15:44:48 $ 12.965   500
15:44:48 $ 12.965  700
15:43:51 $ 12.9601   1,000
15:43:13 $ 12.9687  200
15:42:18 $ 12.9601   4,796
15:42:17 $ 12.965  200
15:42:03 $ 12.965   100
15:41:58 $ 12.9621  100
15:41:58 $ 12.9699   299
15:41:58 $ 12.9699  500
15:41:58 $ 12.9699   100
15:41:58 $ 12.97  500
15:41:58 $ 12.97   100
15:41:58 $ 12.97  100
15:40:37 $ 12.9699   100
15:40:25 $ 12.97  600
15:40:10 $ 12.97   100