NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$12.47
*  
0.24
1.96%
Get IAU Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 12.47  1,600
15:59:02 $ 12.47   1,600
15:59:01 $ 12.475  2,356
15:59:01 $ 12.47   1,600
15:59:01 $ 12.47  1,600
15:59:01 $ 12.47   1,600
15:59:01 $ 12.48  100
15:59:00 $ 12.475   200
15:59:00 $ 12.47  1,400
15:59:00 $ 12.475   640
15:59:00 $ 12.47  760
15:59:00 $ 12.475   200
15:59:00 $ 12.475  325
15:59:00 $ 12.475   1,061
15:59:00 $ 12.475  200
15:59:00 $ 12.475   200
15:59:00 $ 12.475  688
15:59:00 $ 12.475   1,600
15:58:59 $ 12.48  200
15:58:58 $ 12.475   100
15:58:58 $ 12.475  100
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   100
15:58:58 $ 12.475  197
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   100
15:58:58 $ 12.475  200
15:58:58 $ 12.475   600
15:58:58 $ 12.475  200
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.475   200
15:58:58 $ 12.475  200
15:58:58 $ 12.48   400
15:58:44 $ 12.48  300
15:58:29 $ 12.48   200
15:58:23 $ 12.48  1,500
15:58:23 $ 12.48   800
15:58:23 $ 12.48  100
15:58:23 $ 12.48   580
15:58:22 $ 12.48  200
15:58:18 $ 12.48   400