NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$11.56
*  
0.11
0.96%
Get IAU Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
15:56:04 $ 11.5743  392
15:55:15 $ 11.57   475
15:55:10 $ 11.58  700
15:55:00 $ 11.57   700
15:55:00 $ 11.57  5,650
15:55:00 $ 11.57   500
15:55:00 $ 11.57  100
15:54:21 $ 11.5799   276
15:53:01 $ 11.575  677
15:52:36 $ 11.5774   200
15:51:58 $ 11.575  400
15:51:58 $ 11.575   203
15:51:50 $ 11.5767  6,700
15:51:50 $ 11.58   1,900
15:51:50 $ 11.579  1,400
15:50:53 $ 11.5767   100
15:50:10 $ 11.57  400
15:50:10 $ 11.57   100
15:50:02 $ 11.579  10,000
15:49:48 $ 11.575   300
15:49:02 $ 11.57  300
15:49:02 $ 11.57   300
15:48:47 $ 11.57  200
15:48:47 $ 11.57   100
15:48:47 $ 11.57  200
15:48:47 $ 11.575   3,687
15:48:46 $ 11.575  100
15:48:46 $ 11.575   100
15:48:46 $ 11.575  300
15:48:46 $ 11.575   5,000
15:48:46 $ 11.575  200
15:48:46 $ 11.575   200
15:48:46 $ 11.575  100
15:48:46 $ 11.575   300
15:48:46 $ 11.575  3,100
15:48:46 $ 11.575   1,633
15:48:46 $ 11.575  100
15:48:46 $ 11.57   300
15:48:46 $ 11.57  800
15:48:46 $ 11.575   200
15:48:46 $ 11.575  200
15:48:46 $ 11.575   800
15:48:46 $ 11.575  800
15:48:46 $ 11.575   3,000
15:48:46 $ 11.575  300
15:48:46 $ 11.575   1,000
15:48:46 $ 11.575  100
15:48:46 $ 11.575   1,000
15:48:46 $ 11.575  5,000
15:48:46 $ 11.575   300