NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$11.4
*  
0.16
1.38%
Get IAU Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:53:16 $ 11.395  744
15:53:02 $ 11.395   100
15:53:02 $ 11.395  100
15:53:02 $ 11.395   100
15:53:02 $ 11.395  100
15:52:48 $ 11.3999   114
15:52:23 $ 11.395  100
15:52:23 $ 11.395   100
15:52:13 $ 11.395  100
15:52:13 $ 11.395   100
15:52:13 $ 11.395  200
15:52:13 $ 11.395   300
15:52:13 $ 11.395  400
15:52:13 $ 11.395   200
15:52:13 $ 11.395  100
15:51:15 $ 11.395   300
15:51:13 $ 11.395  200
15:50:33 $ 11.3999   111
15:50:11 $ 11.395  1,000
15:49:38 $ 11.398   100
15:49:38 $ 11.392  100
15:49:34 $ 11.395   200
15:49:34 $ 11.395  100
15:49:34 $ 11.395   100
15:49:34 $ 11.395  300
15:49:34 $ 11.395   100
15:48:38 $ 11.39  200
15:48:38 $ 11.395   316
15:48:36 $ 11.391  800
15:48:36 $ 11.391   200
15:48:31 $ 11.3999  104
15:47:58 $ 11.40   100
15:47:58 $ 11.40  100
15:47:58 $ 11.395   100
15:47:58 $ 11.395  100
15:47:55 $ 11.395   263
15:47:37 $ 11.395  100
15:47:37 $ 11.395   200
15:47:37 $ 11.395  132
15:47:37 $ 11.395   100
15:47:37 $ 11.395  300
15:47:37 $ 11.395   300
15:47:37 $ 11.395  600
15:47:31 $ 11.395   100
15:46:34 $ 11.3901  513
15:46:33 $ 11.3999   174
15:46:32 $ 11.39  900
15:46:32 $ 11.3901   900
15:46:32 $ 11.3928  2,795
15:46:32 $ 11.395   100