NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$11.57
*  
0.02
0.17%
Get IAU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
15:54:35 $ 11.56  900
15:54:25 $ 11.565   2,100
15:54:24 $ 11.565  2,200
15:54:08 $ 11.565   2,300
15:53:48 $ 11.565  2,100
15:53:39 $ 11.5649   848
15:53:05 $ 11.5623  2,178
15:52:31 $ 11.57   31,800
15:52:10 $ 11.565  200
15:52:10 $ 11.565   100
15:51:56 $ 11.561  2,350
15:51:49 $ 11.5672   586
15:51:43 $ 11.565  100
15:51:43 $ 11.565   400
15:51:02 $ 11.5649  1,286
15:50:59 $ 11.561   175
15:49:41 $ 11.565  100
15:48:51 $ 11.56   232
15:48:51 $ 11.56  1,468
15:48:39 $ 11.5651   506
15:48:08 $ 11.565  100
15:48:08 $ 11.565   100
15:48:08 $ 11.565  100
15:48:08 $ 11.565   100
15:48:05 $ 11.575  400
15:47:50 $ 11.57   100
15:47:27 $ 11.5699  6,000
15:47:24 $ 11.57   150
15:47:24 $ 11.57  100
15:47:24 $ 11.57   1,700
15:47:24 $ 11.57  1,600
15:47:24 $ 11.57   600
15:47:24 $ 11.57  300
15:47:15 $ 11.57   200
15:47:12 $ 11.57  600
15:47:12 $ 11.57   1,400
15:47:12 $ 11.565  100
15:47:12 $ 11.57   5,000
15:47:12 $ 11.57  5,000
15:47:12 $ 11.57   100
15:47:12 $ 11.57  100
15:47:12 $ 11.57   9,280
15:47:09 $ 11.57  100
15:47:09 $ 11.5724   2,600
15:47:04 $ 11.57  1,025
15:46:47 $ 11.5701   600
15:46:47 $ 11.57  600
15:46:04 $ 11.57   100
15:46:03 $ 11.57  3,025
15:46:03 $ 11.57   775