NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$12.69
*  
0.03
0.24%
Get IAU Alerts
*Delayed - data as of Jul. 22, 2014 12:04 ET  -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
12:24:03 $ 12.68  100
12:24:03 $ 12.68   589
12:24:02 $ 12.68  100
12:24:02 $ 12.68   100
12:24:02 $ 12.68  100
12:24:02 $ 12.68   200
12:24:02 $ 12.68  200
12:23:11 $ 12.6747   9,900
12:22:58 $ 12.67  4,900
12:22:58 $ 12.67   5,000
12:22:57 $ 12.6799  5,000
12:22:48 $ 12.68   293
12:22:48 $ 12.6799  293
12:21:32 $ 12.67   100
12:21:32 $ 12.68  100
12:21:08 $ 12.68   1,422
12:20:40 $ 12.68  1,300
12:20:40 $ 12.68   100
12:20:40 $ 12.6752  7,800
12:20:40 $ 12.6752   700
12:20:11 $ 12.6799  9,900
12:16:39 $ 12.68   640
12:15:47 $ 12.68  100
12:15:15 $ 12.68   100
12:13:22 $ 12.6852  1,500
12:12:28 $ 12.68   100
12:11:39 $ 12.6838  1,300
12:10:04 $ 12.6899   464
12:09:20 $ 12.6808  376
12:08:48 $ 12.6856   145
12:08:45 $ 12.6801  1,781
12:07:59 $ 12.6899   158
12:07:48 $ 12.69  300
12:07:28 $ 12.69   2,100
12:07:28 $ 12.69  300
12:07:28 $ 12.69   800
12:06:50 $ 12.6801  3,000
12:06:07 $ 12.685   108
12:06:02 $ 12.685  1,200
12:06:02 $ 12.685   600
12:05:50 $ 12.685  200
12:05:50 $ 12.685   100
12:05:50 $ 12.685  100
12:05:50 $ 12.685   500
12:05:50 $ 12.685  1,900
12:05:50 $ 12.685   200
12:05:50 $ 12.685  100
12:05:46 $ 12.69   1,000
12:05:34 $ 12.6899  200
12:05:18 $ 12.69   213