NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$12.46
*  
0.03
0.24%
Get IAU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.47  1,634
15:59:58 $ 12.46   200
15:59:58 $ 12.465  200
15:59:56 $ 12.465   209
15:59:56 $ 12.465  650
15:59:56 $ 12.465   694
15:59:46 $ 12.46  2,000
15:59:46 $ 12.47   2,000
15:59:45 $ 12.465  300
15:59:45 $ 12.465   400
15:59:45 $ 12.465  337
15:59:45 $ 12.465   100
15:59:44 $ 12.47  1,634
15:59:42 $ 12.47   391
15:59:42 $ 12.47  571
15:59:42 $ 12.47   129
15:59:11 $ 12.4663  259
15:59:04 $ 12.465   300
15:59:01 $ 12.47  300
15:59:00 $ 12.47   316
15:59:00 $ 12.47  300
15:59:00 $ 12.47   300
15:59:00 $ 12.47  100
15:59:00 $ 12.47   316
15:59:00 $ 12.47  100
15:59:00 $ 12.47   316
15:59:00 $ 12.47  100
15:59:00 $ 12.47   300
15:59:00 $ 12.47  100
15:59:00 $ 12.47   400
15:58:55 $ 12.46  100
15:58:55 $ 12.47   141
15:58:49 $ 12.4664  682
15:58:49 $ 12.4609   200
15:58:48 $ 12.4699  200
15:58:37 $ 12.46   100
15:58:29 $ 12.4601  403
15:58:23 $ 12.46   100
15:58:03 $ 12.465  300
15:58:02 $ 12.469   240
15:57:28 $ 12.465  460
15:57:20 $ 12.4601   116
15:55:56 $ 12.465  100
15:55:56 $ 12.46   2,600
15:55:24 $ 12.47  100
15:55:08 $ 12.4699   900
15:55:08 $ 12.465  100
15:55:04 $ 12.4699   600
15:54:42 $ 12.465  500
15:54:24 $ 12.46   400