NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$12.26
*  
0.20
1.61%
Get IAU Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.25  133
15:59:56 $ 12.25   145
15:59:56 $ 12.25  1,159
15:59:50 $ 12.25   133
15:59:44 $ 12.255  100
15:59:42 $ 12.255   100
15:59:42 $ 12.255  100
15:59:42 $ 12.255   100
15:59:42 $ 12.26  340
15:59:37 $ 12.25   151
15:59:36 $ 12.255  100
15:59:16 $ 12.25   112
15:59:16 $ 12.26  400
15:59:16 $ 12.26   385
15:59:16 $ 12.26  800
15:59:15 $ 12.26   1,700
15:59:14 $ 12.26  800
15:59:14 $ 12.26   200
15:59:09 $ 12.26  100
15:59:09 $ 12.26   100
15:59:09 $ 12.26  151
15:59:09 $ 12.26   100
15:59:09 $ 12.26  100
15:59:03 $ 12.26   200
15:59:02 $ 12.26  4,800
15:59:02 $ 12.265   600
15:59:02 $ 12.26  310
15:58:59 $ 12.26   1,000
15:58:59 $ 12.26  1,400
15:58:55 $ 12.27   212
15:58:49 $ 12.2675  100
15:58:13 $ 12.26   1,000
15:58:13 $ 12.26  1,200
15:58:13 $ 12.26   200
15:58:13 $ 12.26  1,000
15:57:54 $ 12.27   100
15:57:54 $ 12.2672  275
15:57:45 $ 12.26   100
15:57:45 $ 12.26  881
15:57:45 $ 12.26   519
15:57:19 $ 12.2518  395
15:57:03 $ 12.25   297
15:57:02 $ 12.255  200
15:56:37 $ 12.2501   215
15:56:33 $ 12.255  100
15:56:20 $ 12.2501   500
15:56:08 $ 12.255  177
15:56:03 $ 12.255   200
15:56:03 $ 12.2585  100
15:55:56 $ 12.26   100