NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$11.51
*  
0.02
0.17%
Get IAU Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 11.505  100
16:06:40 $ 11.505   100
16:06:40 $ 11.505  100
16:06:40 $ 11.505   100
16:06:40 $ 11.505  100
16:06:39 $ 11.505   385
16:06:38 $ 11.505  200
16:06:36 $ 11.505   538
16:06:35 $ 11.505  1,500
16:06:35 $ 11.505   1,500
16:06:35 $ 11.50  800
16:06:35 $ 11.50   4,028
16:06:35 $ 11.505  400
16:06:31 $ 11.505   100
16:06:25 $ 11.505  100
15:59:52 $ 11.5043   300
15:59:49 $ 11.50  284
15:59:09 $ 11.505   100
15:59:04 $ 11.50  100
15:58:32 $ 11.51   1,000
15:58:02 $ 11.5099  100
15:58:00 $ 11.50   100
15:57:54 $ 11.5099  1,100
15:57:30 $ 11.5051   200
15:57:07 $ 11.50  100
15:56:56 $ 11.50   100
15:56:51 $ 11.505  1,400
15:56:09 $ 11.51   156
15:55:53 $ 11.50  100
15:55:46 $ 11.503   296
15:53:48 $ 11.50  200
15:53:28 $ 11.5045   1,745
15:53:24 $ 11.5099  2,349
15:53:23 $ 11.50   400
15:53:23 $ 11.5099  3,065
15:53:12 $ 11.5001   300
15:51:35 $ 11.505  100
15:51:21 $ 11.5028   1,176
15:50:50 $ 11.503  200
15:50:34 $ 11.505   100
15:50:31 $ 11.505  100
15:50:28 $ 11.505   100
15:50:28 $ 11.505  100
15:50:28 $ 11.505   100
15:50:28 $ 11.505  100
15:50:28 $ 11.505   100
15:50:28 $ 11.505  100
15:50:23 $ 11.505   100
15:50:23 $ 11.505  100
15:50:23 $ 11.505   200