NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$12.72
*  
0.60
4.95%
Get IAU Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 12.715  134
15:59:55 $ 12.71   7,875
15:59:55 $ 12.71  2,576
15:59:55 $ 12.72   5,000
15:59:55 $ 12.72  100
15:59:55 $ 12.72   19,281
15:59:55 $ 12.72  17,400
15:59:55 $ 12.72   17,400
15:59:54 $ 12.72  5,000
15:59:53 $ 12.7233   3,000
15:59:53 $ 12.725  100
15:59:53 $ 12.725   139
15:59:53 $ 12.725  139
15:59:53 $ 12.725   139
15:59:53 $ 12.725  100
15:59:53 $ 12.725   139
15:59:53 $ 12.725  100
15:59:53 $ 12.725   113
15:59:53 $ 12.725  539
15:59:53 $ 12.725   100
15:59:53 $ 12.72  5,000
15:59:52 $ 12.72   10,000
15:59:52 $ 12.72  10,000
15:59:52 $ 12.725   917
15:59:51 $ 12.725  100
15:59:51 $ 12.726   200
15:59:46 $ 12.72  5,600
15:59:46 $ 12.72   200
15:59:46 $ 12.72  200
15:59:46 $ 12.725   313
15:59:45 $ 12.725  500
15:59:45 $ 12.725   1,100
15:59:45 $ 12.725  1,600
15:59:44 $ 12.7276   1,963
15:59:42 $ 12.7201  1,617
15:59:36 $ 12.72   4,500
15:59:35 $ 12.72  100
15:59:32 $ 12.72   100
15:59:32 $ 12.72  100
15:59:31 $ 12.72   1,800
15:59:31 $ 12.72  1,800
15:59:30 $ 12.72   100
15:59:30 $ 12.72  7,224
15:59:30 $ 12.72   100
15:59:27 $ 12.725  100
15:59:21 $ 12.72   100
15:59:21 $ 12.72  100
15:59:02 $ 12.73   100
15:59:02 $ 12.73  100
15:59:01 $ 12.73   100