NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$12.47
*  
0.24
1.96%
Get IAU Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 12.475  200
15:59:59 $ 12.475   2,000
15:59:57 $ 12.475  635
15:59:57 $ 12.475   300
15:59:57 $ 12.475  400
15:59:55 $ 12.48   500
15:59:55 $ 12.48  9,316
15:59:54 $ 12.48   2,000
15:59:54 $ 12.48  500
15:59:54 $ 12.47   300
15:59:54 $ 12.475  900
15:59:54 $ 12.475   200
15:59:54 $ 12.47  6,200
15:59:54 $ 12.47   5,105
15:59:54 $ 12.47  5,200
15:59:54 $ 12.47   500
15:59:54 $ 12.47  3,900
15:59:54 $ 12.47   1,225
15:59:54 $ 12.47  3,335
15:59:45 $ 12.48   247
15:59:45 $ 12.48  1,600
15:59:41 $ 12.4799   300
15:59:41 $ 12.48  300
15:59:40 $ 12.48   100
15:59:38 $ 12.471  153
15:59:38 $ 12.47   200
15:59:29 $ 12.4799  147
15:59:18 $ 12.48   1,000
15:59:12 $ 12.4701  829
15:59:11 $ 12.48   100
15:59:09 $ 12.48  500
15:59:09 $ 12.48   200
15:59:07 $ 12.48  500
15:59:07 $ 12.48   122
15:59:07 $ 12.48  2,400
15:59:07 $ 12.48   2,200
15:59:07 $ 12.48  2,700
15:59:07 $ 12.48   2,700
15:59:07 $ 12.48  313
15:59:07 $ 12.48   700
15:59:07 $ 12.48  100
15:59:07 $ 12.48   800
15:59:07 $ 12.48  700
15:59:07 $ 12.48   2,000
15:59:07 $ 12.48  300
15:59:07 $ 12.48   200
15:59:06 $ 12.48  200
15:59:03 $ 12.4757   400
15:59:03 $ 12.47  1,201
15:59:02 $ 12.47   1,600