NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$11.66
*  
0.15
1.3%
Get IAU Alerts
*Delayed - data as of Dec. 18, 2014 9:31 ET  -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
09:51:47 $ 11.64  100
09:51:46 $ 11.6401   2,495
09:51:39 $ 11.6401  500
09:50:27 $ 11.65   100
09:50:08 $ 11.6501  210
09:50:05 $ 11.65   300
09:50:05 $ 11.65  222
09:49:47 $ 11.65   100
09:49:46 $ 11.65  600
09:49:42 $ 11.659   3,800
09:49:22 $ 11.65  355
09:49:22 $ 11.65   245
09:49:21 $ 11.65  100
09:49:21 $ 11.65   100
09:49:20 $ 11.65  200
09:49:17 $ 11.65   1,870
09:49:14 $ 11.65  100
09:49:06 $ 11.65   200
09:49:03 $ 11.6563  249
09:48:51 $ 11.65   200
09:48:35 $ 11.65  200
09:48:20 $ 11.65   200
09:48:06 $ 11.65  100
09:48:04 $ 11.6549   100
09:48:00 $ 11.66  100
09:47:50 $ 11.65   200
09:47:36 $ 11.65  200
09:47:34 $ 11.655   100
09:47:21 $ 11.65  200
09:47:06 $ 11.65   200
09:46:52 $ 11.65  100
09:46:40 $ 11.65   200
09:46:40 $ 11.65  100
09:46:24 $ 11.65   100
09:46:16 $ 11.65  100
09:45:10 $ 11.645   100
09:45:09 $ 11.65  300
09:45:05 $ 11.64   200
09:45:04 $ 11.645  200
09:44:50 $ 11.64   200
09:44:49 $ 11.6417  2,275
09:44:40 $ 11.645   100
09:44:39 $ 11.64  300
09:44:36 $ 11.64   200
09:44:29 $ 11.645  100
09:44:27 $ 11.645   100
09:44:27 $ 11.65  1,000
09:44:27 $ 11.65   1,000
09:44:20 $ 11.64  200
09:44:07 $ 11.64   200