NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$11.6
*  
0.04
0.34%
Get IAU Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

ishares Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 11.60  3,245
16:03:59 $ 11.605   3,400
16:03:52 $ 11.605  600
16:03:48 $ 11.605   600
15:59:52 $ 11.60  100
15:59:52 $ 11.60   120
15:59:47 $ 11.60  200
15:59:47 $ 11.60   200
15:59:46 $ 11.60  200
15:59:46 $ 11.60   200
15:59:46 $ 11.60  200
15:59:46 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   100
15:59:45 $ 11.60  200
15:59:45 $ 11.60   100
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.60  200
15:59:45 $ 11.60   200
15:59:45 $ 11.605  200
15:59:30 $ 11.61   100
15:59:03 $ 11.607  212
15:58:51 $ 11.61   161
15:57:51 $ 11.605  100
15:57:51 $ 11.605   100
15:57:29 $ 11.60  100
15:57:13 $ 11.61   1,050
15:57:02 $ 11.60  529
15:56:35 $ 11.6037   2,250
15:56:06 $ 11.6077  450
15:54:30 $ 11.60   3,000
15:54:25 $ 11.6051  217
15:54:18 $ 11.605   100
15:54:14 $ 11.61  1,600
15:53:31 $ 11.6062   100
15:53:13 $ 11.6073  1,285
15:53:06 $ 11.6085   100
15:52:58 $ 11.60  100
15:52:17 $ 11.601   1,200
15:50:56 $ 11.605  100
15:50:56 $ 11.6045   7,985