NASDAQ Last Sale (NLS) Intraday Trade History:
iShares COMEX Gold Trust (IAU)

(ETF)
IAU 
$12.97
*  
0.02
0.15%
Get IAU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAU

iShares COMEX Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
09:30:15 $ 12.63  4,900
09:30:15 $ 12.63   200
09:30:15 $ 12.63  2,500
09:30:15 $ 12.63   300
09:30:15 $ 12.63  300
09:30:15 $ 12.63   155
09:30:15 $ 12.63  150
09:30:15 $ 12.63   200
09:30:15 $ 12.63  500
09:30:15 $ 12.63   2,000
09:30:15 $ 12.63  800
09:30:10 $ 12.63   10,700
09:30:09 $ 12.6353  100
09:30:09 $ 12.6353   1,400
09:30:08 $ 12.635  100
09:30:08 $ 12.63   600
09:30:08 $ 12.6326  103
09:30:07 $ 12.6323   1,500
09:30:06 $ 12.6301  230
09:30:06 $ 12.6306   5,500
09:30:05 $ 12.635  200
09:30:05 $ 12.635   100
09:30:04 $ 12.63  300
09:30:04 $ 12.635   100
09:30:04 $ 12.635  400
09:30:04 $ 12.635   1,000
09:30:04 $ 12.635  300
09:30:04 $ 12.64   900
09:30:04 $ 12.631  100
09:30:04 $ 12.631   100
09:30:03 $ 12.635  100
09:30:03 $ 12.635   100
09:30:03 $ 12.635  100
09:30:03 $ 12.635   100
09:30:03 $ 12.635  100
09:30:02 $ 12.631   100
09:30:02 $ 12.63  230
09:30:01 $ 12.635   100
09:30:01 $ 12.6301  250
09:30:00 $ 12.635   100
09:30:00 $ 12.635  100
09:30:00 $ 12.63   100
09:30:00 $ 12.63  1,570
09:30:00 $ 12.64   100
09:30:00 $ 12.64  100
09:30:00 $ 12.635   100