iShares COMEX Gold Trust (IAU) Pre-Market Trading

(ETF)
IAU 
$11.98
*  
0.15
1.27%
Get IAU Alerts
*Delayed - data as of 09/17/2014 09:22 -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
IAU
Sep. 16, 2014 Market Close: $ 11.83
Pre-Market Volume: Pre-Market High: Pre-Market Low:
33,550 $ 12
(08:36:25 AM)
$ 11.96
(09:05:01 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:22 $ 11.97  886
09:22 $ 11.98  200
09:05 $ 11.96 Low 71
08:55 $ 11.98  200
08:54 $ 11.98  200
08:54 $ 11.98  200
08:50 $ 11.98  200
08:49 $ 11.98  200
08:49 $ 11.98  200
08:49 $ 11.98  200
08:42 $ 11.98  1,500
08:42 $ 11.98  1,500
08:38 $ 11.99  1,000
08:36 $ 12 High 200
08:36 $ 12 High 1,500
08:36 $ 12 High 1,500
08:30 $ 11.99  5,000
08:30 $ 11.99  3,700
08:27 $ 11.96  1,583
08:26 $ 11.98  1,000
08:21 $ 11.97  3,700
08:21 $ 11.97  5,000
08:21 $ 11.97  3,700
08:06 $ 11.96  110


News for IAU

 Subscribe

Research Brokers before you trade

Want to trade FX?