ishares Gold Trust (IAU) Pre-Market Trading

(ETF)
IAU 
$12.51
*  
0.04
0.32%
Get IAU Alerts
*Delayed - data as of 05/02/2016 08:50 -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IAU
Apr. 29, 2016 Market Close: $ 12.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
474,024 $ 12.57
(08:20:03 AM)
$ 12.48
(08:04:59 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:50 $ 12.51  5,200
08:50 $ 12.51  5,200
08:50 $ 12.51  5,200
08:50 $ 12.51  5,200
08:46 $ 12.52  100
08:44 $ 12.51  150
08:44 $ 12.51  100
08:44 $ 12.52  200
08:43 $ 12.52  5,200
08:43 $ 12.52  400
08:43 $ 12.52  5,200
08:34 $ 12.53  100
08:27 $ 12.54  1,300
08:27 $ 12.54  1,300
08:27 $ 12.54  1,300
08:27 $ 12.54  1,300
08:26 $ 12.54  100
08:24 $ 12.55  5,200
08:24 $ 12.55  5,200
08:24 $ 12.55  3,500
08:20 $ 12.56  5,200
08:20 $ 12.56  5,200
08:20 $ 12.56  4,600
08:20 $ 12.56  600
08:20 $ 12.56  5,200
08:20 $ 12.56  5,200
08:20 $ 12.57 High 80
08:20 $ 12.57 High 5,200
08:20 $ 12.57 High 5,200
08:20 $ 12.57 High 5,200
08:20 $ 12.57 High 5,200
08:20 $ 12.57 High 5,200
08:13 $ 12.57  5,200
08:13 $ 12.57  5,200
08:12 $ 12.57  5,200
08:12 $ 12.57  200
08:11 $ 12.57  5,200
08:11 $ 12.57  5,200
08:11 $ 12.57  5,200
08:04 $ 12.48 Low 1,394
08:00 $ 12.55  200
08:00 $ 12.55  500
08:00 $ 12.55  100
08:00 $ 12.55  400
08:00 $ 12.55  100
08:00 $ 12.55  100
08:00 $ 12.55  100
08:00 $ 12.55  100
08:00 $ 12.55  100
08:00 $ 12.55  100



News for IAU


Research Brokers before you trade

Want to trade FX?