NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$34.52
*  
0.11
0.32%
Get IAT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF
NLS Time (ET) NLS Price NLS Share Volume
11:59:13 $ 34.80  100
11:37:59 $ 34.8768   110
11:31:45 $ 34.89  100
11:30:54 $ 34.9199   110
11:30:54 $ 34.91  400
11:25:23 $ 34.915   450
11:13:44 $ 34.92  100
10:57:52 $ 34.8922   300
10:57:52 $ 34.8922  200
10:57:52 $ 34.90   200
10:53:59 $ 34.894  300
10:53:59 $ 34.90   200
10:37:05 $ 34.90  100
10:30:01 $ 34.89   358
10:19:33 $ 34.86  400
10:19:29 $ 34.86   400
10:17:33 $ 34.8501  100
10:02:09 $ 34.8553   140
10:02:00 $ 34.87  400
10:02:00 $ 34.87   400
10:02:00 $ 34.87  300
10:00:34 $ 34.8693   500
09:58:45 $ 34.867  300
09:53:52 $ 34.8808   300
09:41:59 $ 34.86  100
09:41:59 $ 34.89   100
09:32:21 $ 34.85  300
09:32:21 $ 34.85   700
09:32:21 $ 34.85  700
09:32:21 $ 34.85   120