NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Regional Banks Index Fund (IAT)

(ETF)
IAT 
$31.96
*  
0.42
1.3%
Get IAT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares Dow Jones US Regional Banks Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:17:36 $ 32.2701  369
14:06:52 $ 32.2199   600
14:00:35 $ 32.20  100
13:59:32 $ 32.2222   3,800
13:55:53 $ 32.13  856
13:55:53 $ 32.13   300
13:48:03 $ 32.1299  500
13:44:07 $ 32.10   1,600
13:44:07 $ 32.10  1,600
13:35:17 $ 32.11   100
13:35:17 $ 32.11  100
13:35:17 $ 32.11   325
13:35:17 $ 32.11  100
13:35:17 $ 32.11   175
13:10:52 $ 32.12  200
13:09:08 $ 32.12   2,200
13:09:08 $ 32.12  2,300
13:06:19 $ 32.14   100
13:06:03 $ 32.1423  100
12:57:02 $ 32.0801   250
12:51:55 $ 32.0999  801
12:48:17 $ 32.101   100
12:45:58 $ 32.08  100
12:45:21 $ 32.0801   290
12:32:16 $ 32.17  100
12:26:04 $ 32.17   1,300
12:21:46 $ 32.1294  200
12:00:11 $ 32.0283   156
11:44:12 $ 31.94  100
11:30:55 $ 31.9701   734
10:55:31 $ 31.99  100
10:55:31 $ 31.99   100
10:55:31 $ 31.99  100
10:35:50 $ 31.91   370
10:35:50 $ 31.9101  370
10:34:06 $ 31.911   100
10:25:13 $ 31.97  100
10:07:46 $ 32.06   400
09:47:48 $ 32.08  400
09:47:47 $ 32.07   100
09:47:39 $ 32.01  100
09:45:17 $ 32.03   100
09:38:07 $ 31.998  100
09:33:04 $ 32.0199   100
09:33:03 $ 32.0199  100
09:32:59 $ 32.0199   100
09:32:59 $ 32.0199  100