NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$36.68
*  
0.48
1.29%
Get IAT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:06 $ 36.71  100
15:59:00 $ 36.71   118
15:58:32 $ 36.71  100
15:58:32 $ 36.71   100
15:58:32 $ 36.71  100
15:58:32 $ 36.71   100
15:58:32 $ 36.71  100
15:58:04 $ 36.7099   130
15:48:59 $ 36.6798  400
15:48:20 $ 36.687   159
15:43:04 $ 36.66  1,000
15:42:50 $ 36.652   750
15:30:07 $ 36.72  100
15:28:27 $ 36.70   100
15:28:27 $ 36.70  100
15:28:27 $ 36.71   209
15:25:07 $ 36.7341  682
15:18:57 $ 36.6699   165
15:18:56 $ 36.6618  324
15:18:33 $ 36.66   485
15:06:21 $ 36.6996  171
15:05:07 $ 36.6998   294
15:04:57 $ 36.6926  189
15:00:08 $ 36.6933   275
14:56:39 $ 36.64  400
14:53:27 $ 36.6356   820
14:52:53 $ 36.6319  645
14:52:16 $ 36.635   444
14:51:27 $ 36.6253  164
14:51:26 $ 36.6253   143
14:42:50 $ 36.59  266
14:20:23 $ 36.55   331
13:48:22 $ 36.58  113
13:48:22 $ 36.58   550
13:48:22 $ 36.58  137
13:48:22 $ 36.58   100
13:48:21 $ 36.58  100
13:48:18 $ 36.5833   790
13:38:45 $ 36.5322  215
13:20:09 $ 36.5304   200
13:19:11 $ 36.56  126
13:12:21 $ 36.518   1,000
13:07:45 $ 36.5392  4,150
12:54:30 $ 36.5601   200
12:54:25 $ 36.5661  1,000
12:50:36 $ 36.599   100
12:17:13 $ 36.6224  200
12:07:13 $ 36.6297   225
11:56:09 $ 36.6021  600
11:48:19 $ 36.6536   272