NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$34.18
*  
0.75
2.24%
Get IAT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 34.04  100
15:59:50 $ 34.18   1,089
15:33:11 $ 34.1401  232
15:32:44 $ 34.1201   400
15:27:37 $ 34.0699  713
15:22:19 $ 34.04   100
15:18:51 $ 34.0214  175
15:13:59 $ 33.9464   1,013
14:45:54 $ 33.857  280
14:40:44 $ 33.9099   588
14:32:46 $ 33.94  200
14:23:08 $ 33.8901   353
13:14:34 $ 33.8501  2,335
12:53:32 $ 33.897   1,410
12:53:28 $ 33.86  400
12:16:20 $ 33.9065   100
12:05:21 $ 33.9401  196
11:52:02 $ 33.8799   961
11:25:22 $ 33.7601  550
11:15:01 $ 33.6699   1,700
11:15:01 $ 33.6699  100
11:15:01 $ 33.6699   100
11:15:01 $ 33.6699  100
11:15:01 $ 33.6699   100
11:11:36 $ 33.6768  155
10:41:37 $ 33.6392   571
10:41:20 $ 33.6499  400
10:37:25 $ 33.64   100
10:37:25 $ 33.64  100
10:37:25 $ 33.64   100
10:36:05 $ 33.6172  357
10:35:47 $ 33.62   100
10:35:47 $ 33.62  300
10:35:47 $ 33.62   200
10:35:47 $ 33.62  100
10:25:48 $ 33.60   100
10:25:48 $ 33.60  100
10:24:52 $ 33.70   200
10:14:29 $ 33.6999  500
10:14:23 $ 33.70   100
10:14:23 $ 33.70  100
10:14:23 $ 33.70   108
10:14:23 $ 33.70  100
10:14:23 $ 33.70   100
10:14:21 $ 33.6999  10,000
10:11:00 $ 33.67   100
10:08:32 $ 33.6301  10,000
10:08:28 $ 33.64   400
10:08:28 $ 33.64  2,000
10:08:28 $ 33.64   400