NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$33.6799
*  
0.0199
0.06%
Get IAT Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading IAT now


Community Rating:
View:    IAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 33.6799  200
15:59:44 $ 33.68   100
15:59:23 $ 33.67  1,100
15:59:17 $ 33.68   100
15:59:14 $ 33.6799  208
15:59:01 $ 33.68   125
15:58:26 $ 33.68  1,500
15:58:15 $ 33.67   100
15:56:34 $ 33.67  100
15:56:34 $ 33.67   100
15:56:34 $ 33.67  100
15:56:34 $ 33.67   100
15:55:59 $ 33.67  200
15:55:55 $ 33.68   100
15:53:20 $ 33.68  100
15:50:31 $ 33.69   100
15:50:31 $ 33.69  100
15:50:29 $ 33.69   100
15:50:00 $ 33.68  100
15:48:07 $ 33.677   307
15:47:12 $ 33.69  100
15:47:04 $ 33.705   429
15:46:59 $ 33.7025  500
15:41:04 $ 33.76   200
15:40:11 $ 33.75  163
15:24:46 $ 33.7643   106
15:15:12 $ 33.80  500
15:15:12 $ 33.80   375
15:15:12 $ 33.80  500
15:15:12 $ 33.80   500
15:15:12 $ 33.80  189
15:15:12 $ 33.80   1,000
15:15:00 $ 33.79  200
15:07:58 $ 33.7786   375
15:04:38 $ 33.78  100
14:57:48 $ 33.76   375
14:56:01 $ 33.7474  750
14:52:18 $ 33.72   100
14:50:21 $ 33.6935  400
14:50:21 $ 33.70   200
14:49:22 $ 33.687  370
14:49:21 $ 33.6801   400
14:48:00 $ 33.687  770
14:47:53 $ 33.68   100
14:41:05 $ 33.66  100
14:30:24 $ 33.62   450
14:28:31 $ 33.64  100
14:20:34 $ 33.65   100
14:19:20 $ 33.625  500
14:19:20 $ 33.6248   400