NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$34.31
*  
0.18
0.52%
Get IAT Alerts
*Delayed - data as of Mar. 27, 2015 12:07 ET  -  Find a broker to begin trading IAT now


Community Rating:
View:    IAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
12:11:26 $ 34.36  100
11:56:05 $ 34.31   100
11:56:05 $ 34.31  100
11:56:05 $ 34.31   100
11:56:05 $ 34.31  100
11:56:02 $ 34.31   100
11:55:57 $ 34.31  100
11:55:57 $ 34.31   100
11:40:58 $ 34.379  100
11:36:18 $ 34.37   100
11:32:18 $ 34.39  100
11:30:10 $ 34.39   1,023
11:00:11 $ 34.45  100
10:58:21 $ 34.47   100
10:58:21 $ 34.47  100
10:58:21 $ 34.47   100
10:58:21 $ 34.47  100
10:38:17 $ 34.35   100
10:27:48 $ 34.36  200
10:27:48 $ 34.3584   2,400
10:27:48 $ 34.3584  2,900
10:25:14 $ 34.29   100
10:25:14 $ 34.29  100
10:25:11 $ 34.29   100
10:25:11 $ 34.29  100
10:25:04 $ 34.29   100
10:25:04 $ 34.29  100
10:24:24 $ 34.37   148
10:22:39 $ 34.28  100
09:59:40 $ 34.40   100
09:59:40 $ 34.40  100
09:59:40 $ 34.40   100
09:59:40 $ 34.40  100
09:59:40 $ 34.40   100
09:54:04 $ 34.37  900
09:54:01 $ 34.37   300
09:54:01 $ 34.37  1,300
09:53:10 $ 34.378   100
09:50:45 $ 34.33  100
09:46:36 $ 34.30   100
09:46:36 $ 34.30  100
09:43:26 $ 34.26   100
09:43:26 $ 34.26  100
09:42:48 $ 34.29   500
09:42:46 $ 34.22  2,000
09:40:51 $ 34.18   100
09:40:51 $ 34.18  100
09:40:49 $ 34.45   100
09:40:49 $ 34.45  300
09:39:08 $ 34.29   100