NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$33.98
*  
0.20
0.59%
Get IAT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:07 $ 33.98  236
15:58:57 $ 33.98   100
15:58:02 $ 33.99  208
15:58:00 $ 33.99   200
15:58:00 $ 33.99  100
15:57:19 $ 33.99   100
15:55:17 $ 34.038  100
15:53:32 $ 33.98   100
15:42:50 $ 34.0196  725
15:37:46 $ 33.995   150
15:36:26 $ 33.995  190
15:31:26 $ 33.9185   394
15:31:26 $ 33.919  100
15:31:26 $ 33.919   100
15:31:26 $ 33.9185  100
15:31:26 $ 33.9191   100
15:25:02 $ 33.8659  200
15:04:37 $ 33.8076   100
14:52:47 $ 33.78  200
14:45:32 $ 33.7781   616
14:32:59 $ 33.83  100
14:21:32 $ 33.84   100
14:14:11 $ 33.768  300
14:12:51 $ 33.7699   400
13:59:05 $ 33.79  148
13:43:19 $ 33.9484   101
13:25:31 $ 34.0198  178
13:21:55 $ 34   275
12:56:18 $ 33.9301  300
12:54:35 $ 33.95   300
12:53:52 $ 33.922  500
12:16:22 $ 33.9638   500
12:14:56 $ 33.9201  148
12:06:20 $ 33.92   100
11:51:50 $ 33.98  148
11:51:50 $ 33.98   148
11:38:54 $ 33.84  250
11:34:45 $ 33.9201   200
11:31:09 $ 33.98  115
11:29:51 $ 33.9693   159
11:25:41 $ 34.01  350
11:24:51 $ 33.9701   411
11:24:36 $ 34  394
11:22:24 $ 33.97   100
11:16:24 $ 34.0582  100
11:11:54 $ 34.06   147
11:04:36 $ 34.08  116
11:04:25 $ 34.09   100
10:47:36 $ 34.0981  129
10:46:39 $ 34.092   160