NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$35.91
*  
0.09
0.25%
Get IAT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 35.9022  300
15:58:56 $ 35.9099   139
15:56:58 $ 35.9099  222
15:54:16 $ 35.91   100
15:54:16 $ 35.93  100
15:34:50 $ 35.978   278
15:26:09 $ 35.966  125
15:18:57 $ 35.96   100
15:18:57 $ 35.96  100
15:18:57 $ 35.96   100
15:09:51 $ 35.9402  300
15:09:51 $ 35.94   300
15:04:22 $ 35.9599  200
15:04:21 $ 35.96   200
14:57:55 $ 35.9498  100
14:46:27 $ 35.96   100
14:46:26 $ 35.96  200
14:46:26 $ 35.96   271
14:46:26 $ 35.96  200
14:46:26 $ 35.96   300
14:46:25 $ 35.9599  1,300
14:46:25 $ 35.9599   336
14:27:10 $ 35.97  100
14:23:39 $ 35.9399   300
14:23:39 $ 35.9399  300
14:23:39 $ 35.9399   300
14:23:39 $ 35.9399  300
14:23:39 $ 35.95   750
14:23:39 $ 35.9399  100
14:23:39 $ 35.94   300
14:23:39 $ 35.9395  300
14:23:39 $ 35.9395   300
14:23:39 $ 35.94  300
14:23:39 $ 35.94   300
14:23:39 $ 35.94  300
14:22:00 $ 35.9512   378
14:11:54 $ 35.9502  108
14:09:50 $ 35.9532   140
13:56:15 $ 36.0099  175
13:35:26 $ 36.0156   186
13:23:41 $ 36.0212  615
13:22:13 $ 36   100
13:22:13 $ 36  100
13:22:13 $ 36   200
13:21:23 $ 36.0099  106
13:03:30 $ 36.04   175
13:03:30 $ 36.04  125
13:03:30 $ 36.04   100
12:59:15 $ 35.9903  1,055
12:59:15 $ 35.9903   1,382