NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$34.18
*  
0.34
0.98%
Get IAT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.24  7
15:58:01 $ 34.18   100
15:58:01 $ 34.18  400
15:57:41 $ 34.18   500
15:57:41 $ 34.179  200
15:57:41 $ 34.179   200
15:57:41 $ 34.169  450
15:44:53 $ 34.21   200
15:35:50 $ 34.182  175
15:26:36 $ 34.19   700
15:25:30 $ 34.1801  212
15:25:08 $ 34.18   100
15:25:06 $ 34.19  100
15:23:41 $ 34.18   200
15:13:40 $ 34.1727  300
15:03:37 $ 34.2168   100
14:58:06 $ 34.24  300
14:58:06 $ 34.24   200
14:58:06 $ 34.24  200
14:58:06 $ 34.24   200
14:58:06 $ 34.24  200
14:58:06 $ 34.24   500
14:58:06 $ 34.24  200
14:58:06 $ 34.24   400
14:58:05 $ 34.24  200
14:48:07 $ 34.24   185
14:47:02 $ 34.2401  350
14:40:22 $ 34.22   60,260
14:36:26 $ 34.18  1,500
14:30:13 $ 34.19   182
14:24:40 $ 34.19  100
14:24:40 $ 34.20   200
14:03:43 $ 34.24  200
14:02:37 $ 34.25   200
14:02:20 $ 34.24  182
13:40:32 $ 34.25   200
13:34:29 $ 34.26  150
13:34:23 $ 34.2731   634
13:33:27 $ 34.28  200
13:33:27 $ 34.28   200
13:30:23 $ 34.31  200
13:29:19 $ 34.296   400
12:56:34 $ 34.2749  130
12:43:24 $ 34.274   290
12:41:27 $ 34.25  168
12:39:31 $ 34.2473   840
12:26:46 $ 34.26  300
12:11:26 $ 34.2852   500
12:06:03 $ 34.25  200
12:02:38 $ 34.23   200