NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$34.17
*  
0.19
0.56%
Get IAT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 34.17  184
15:58:16 $ 34.17   108
15:58:09 $ 34.165  100
15:57:55 $ 34.17   100
15:56:34 $ 34.15  400
15:53:50 $ 34.16   100
15:38:24 $ 34.11  350
15:30:27 $ 34.11   148
15:13:40 $ 34.12  147
15:05:22 $ 34.126   250
14:56:48 $ 34.118  100
14:48:01 $ 34.11   119
14:44:45 $ 34.11  148
14:38:48 $ 34.16   250
14:27:16 $ 34.16  100
14:22:07 $ 34.1805   450
14:20:36 $ 34.18  100
14:18:35 $ 34.18   147
13:57:01 $ 34.18  100
13:51:37 $ 34.20   100
13:39:25 $ 34.2136  100
13:38:35 $ 34.20   100
13:26:29 $ 34.22  100
12:55:33 $ 34.12   100
12:28:14 $ 34.11  100
12:26:56 $ 34.10   100
11:58:28 $ 34.1901  700
11:52:14 $ 34.13   148
11:51:18 $ 34.15  100
11:49:56 $ 34.17   100
11:46:33 $ 34.1665  205
11:45:04 $ 34.19   100
11:39:40 $ 34.25  100
11:32:54 $ 34.17   100
11:21:51 $ 34.2265  600
11:21:15 $ 34.2559   238
11:21:15 $ 34.2559  462
11:03:37 $ 34.07   100
11:01:11 $ 34.06  112
10:57:41 $ 34.038   100
10:57:18 $ 34.04  147
10:50:50 $ 34.09   100
10:50:45 $ 34.10  100
10:50:13 $ 34.10   147
10:42:07 $ 34.0901  100
10:40:22 $ 34.08   100
10:39:43 $ 34.0964  180
10:38:09 $ 34.11   100
10:35:41 $ 34.14  100
10:30:23 $ 34.12   100