NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$33.17
*  
0.55
1.63%
Get IAT Alerts
*Delayed - data as of Jul. 31, 2014 15:47 ET  -  Find a broker to begin trading IAT now


Community Rating:
View:    IAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.14  239
15:59:22 $ 33.1599   121
15:59:14 $ 33.1401  100
15:59:14 $ 33.1401   100
15:59:14 $ 33.14  239
15:49:40 $ 33.1738   2,000
15:48:27 $ 33.17  100
15:46:43 $ 33.18   100
15:46:31 $ 33.17  200
15:40:36 $ 33.22   100
15:36:35 $ 33.2001  100
15:34:51 $ 33.2033   500
15:30:28 $ 33.21  100
15:30:28 $ 33.21   100
15:30:20 $ 33.19  100
15:25:56 $ 33.1901   200
15:25:55 $ 33.18  400
15:25:27 $ 33.1932   160
15:13:42 $ 33.25  100
15:10:54 $ 33.242   100
15:07:18 $ 33.27  800
15:07:18 $ 33.27   800
14:57:42 $ 33.25  100
14:56:25 $ 33.25   100
14:49:00 $ 33.26  100
14:48:27 $ 33.25   100
14:48:27 $ 33.25  100
14:47:33 $ 33.23   100
14:45:42 $ 33.26  200
14:28:33 $ 33.336   300
14:23:36 $ 33.30  2,100
14:23:36 $ 33.30   200
14:23:36 $ 33.30  300
14:23:36 $ 33.301   2,800
14:23:36 $ 33.30  200
14:17:58 $ 33.3099   761
14:15:40 $ 33.30  100
14:15:40 $ 33.30   100
14:15:40 $ 33.30  800
14:15:40 $ 33.30   100
14:15:40 $ 33.31  100
14:09:35 $ 33.315   101
13:52:49 $ 33.28  100
13:51:47 $ 33.3194   125
13:30:27 $ 33.28  400
13:26:03 $ 33.2139   183
13:21:09 $ 33.2266  500
13:21:09 $ 33.2266   300
13:21:08 $ 33.2201  500
13:08:41 $ 33.2699   300