NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Regional Banks ETF (IAT)

(ETF)
IAT 
$33.42
*  
0.46
1.36%
Get IAT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading IAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IAT

iShares U.S. Regional Banks ETF

NLS Time (ET) NLS Price NLS Share Volume
17:43:07 $ 33.51  100
16:15:04 $ 33.47   100
15:57:43 $ 33.49  100
15:50:31 $ 33.53   100
15:49:46 $ 33.5301  374
15:45:17 $ 33.50   150
15:42:50 $ 33.46  116
15:39:03 $ 33.45   100
15:35:10 $ 33.41  100
15:28:12 $ 33.34   150
15:18:50 $ 33.32  100
15:02:52 $ 33.32   200
15:02:50 $ 33.29  100
15:02:47 $ 33.29   100
14:53:35 $ 33.26  100
14:46:48 $ 33.21   100
14:46:32 $ 33.19  500
14:36:20 $ 33.209   200
14:36:20 $ 33.209  300
14:36:19 $ 33.208   200
14:36:19 $ 33.209  500
14:35:44 $ 33.195   794
14:29:48 $ 33.19  300
14:29:48 $ 33.20   100
14:29:47 $ 33.19  200
14:29:47 $ 33.19   100
14:29:47 $ 33.20  100
14:29:47 $ 33.20   100
14:29:47 $ 33.20  5,000
14:29:46 $ 33.18   5,000
14:29:46 $ 33.18  100
14:28:51 $ 33.1941   460
14:27:28 $ 33.2001  205
14:26:49 $ 33.20   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100
14:26:29 $ 33.19  100
14:26:29 $ 33.19   100